Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Waves | WAVESUST | Crypto | 234.000.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,020 | -0,85% | 2,34 | 2,34 | 2,34 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,36 | 2,39 | 2,33 | 2,36 | 1,21 - 4,99 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 10:12:47 | 13,05 | 2,34 | UST |
WAVESUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,44 | 3,00 | 2,07 | 9.787.529,85 | -0,100 | -4,10% |
1 Monat | 3,08 | 3,50 | 2,03 | 7.618.250,94 | -0,740 | -24,03% |
3 Monate | 2,15 | 4,99 | 2,03 | 9.310.897,29 | 0,190 | 8,84% |
6 Monate | 1,81 | 4,99 | 1,74 | 9.135.713,49 | 0,530 | 29,28% |
1 Jahr | 1,86 | 4,99 | 1,21 | 9.591.898,33 | 0,480 | 25,81% |
3 Jahre | 23,80 | 63,88 | 0,954131 | 7.279.113,87 | -21,46 | -90,17% |
5 Jahre | 10,28 | 63,88 | 0,954131 | 7.130.356,58 | -7,94 | -77,24% |
WAVESUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,36 | 0,100 | 4,42% | 2,27 | 2,50 | 2,19 | 7.115.331,00 |
02 Mai 2024 | 2,26 | -0,010 | -0,44% | 2,26 | 2,27 | 2,07 | 6.502.007,00 |
01 Mai 2024 | 2,27 | -0,310 | -12,02% | 2,58 | 2,62 | 2,22 | 9.720.123,00 |
30 Apr 2024 | 2,58 | 0,240 | 10,26% | 2,38 | 3,00 | 2,29 | 39.480.635,00 |
29 Apr 2024 | 2,34 | -0,060 | -2,50% | 2,39 | 2,48 | 2,33 | 2.065.608,00 |
28 Apr 2024 | 2,40 | 0,020 | 0,84% | 2,37 | 2,43 | 2,26 | 1.901.079,00 |
27 Apr 2024 | 2,38 | -0,060 | -2,46% | 2,44 | 2,45 | 2,34 | 1.727.922,00 |
26 Apr 2024 | 2,44 | -0,010 | -0,41% | 2,43 | 2,48 | 2,37 | 2.369.372,00 |
25 Apr 2024 | 2,45 | -0,130 | -5,04% | 2,61 | 2,68 | 2,41 | 3.885.198,00 |
24 Apr 2024 | 2,58 | -0,070 | -2,64% | 2,65 | 2,68 | 2,55 | 2.748.164,00 |
23 Apr 2024 | 2,65 | 0,070 | 2,71% | 2,57 | 2,68 | 2,54 | 1.754.635,00 |
22 Apr 2024 | 2,58 | -0,060 | -2,27% | 2,63 | 2,65 | 2,52 | 3.137.474,00 |
21 Apr 2024 | 2,64 | 0,140 | 5,60% | 2,51 | 2,67 | 2,46 | 3.794.984,00 |
20 Apr 2024 | 2,50 | -0,040 | -1,57% | 2,52 | 2,56 | 2,30 | 5.224.931,00 |
19 Apr 2024 | 2,54 | 0,060 | 2,42% | 2,46 | 2,66 | 2,36 | 15.095.094,00 |
18 Apr 2024 | 2,48 | 0,130 | 5,53% | 2,34 | 2,61 | 2,26 | 20.636.066,00 |
17 Apr 2024 | 2,35 | -0,010 | -0,42% | 2,35 | 2,38 | 2,21 | 3.765.803,00 |
16 Apr 2024 | 2,36 | -0,170 | -6,72% | 2,52 | 2,69 | 2,25 | 7.910.296,00 |
15 Apr 2024 | 2,53 | 0,170 | 7,20% | 2,35 | 2,61 | 2,24 | 9.100.851,00 |
14 Apr 2024 | 2,36 | -0,250 | -9,58% | 2,60 | 2,73 | 2,03 | 13.646.657,00 |
13 Apr 2024 | 2,61 | -0,490 | -15,81% | 3,10 | 3,15 | 2,37 | 8.439.073,00 |
12 Apr 2024 | 3,10 | -0,090 | -2,82% | 3,19 | 3,20 | 3,04 | 3.365.844,00 |
11 Apr 2024 | 3,19 | -0,010 | -0,31% | 3,20 | 3,23 | 2,96 | 5.255.672,00 |
10 Apr 2024 | 3,20 | -0,030 | -0,93% | 3,23 | 3,50 | 3,14 | 15.973.578,00 |
09 Apr 2024 | 3,23 | 0,110 | 3,53% | 3,11 | 3,26 | 3,01 | 4.727.023,00 |
08 Apr 2024 | 3,12 | 0,090 | 2,97% | 3,02 | 3,27 | 3,00 | 5.225.846,00 |
07 Apr 2024 | 3,03 | 0,040 | 1,34% | 2,97 | 3,06 | 2,95 | 2.632.604,00 |
06 Apr 2024 | 2,99 | -0,090 | -2,92% | 3,08 | 3,10 | 2,87 | 6.109.144,00 |
05 Apr 2024 | 3,08 | -0,060 | -1,91% | 3,11 | 3,17 | 2,82 | 12.050.716,00 |
04 Apr 2024 | 3,14 | -0,400 | -11,30% | 3,51 | 3,55 | 3,06 | 21.187.032,00 |