Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Waves | WAVESETH | Crypto | 241.000.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000500 | -0,64% | 0,000776 | 0,000767 | 0,000778 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000781 | 0,000786 | 0,000773 | 0,000781 | 0,000701 - 0,001553 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| TIDE | 09:12:53 | 0,055480 | 0,000776 | ETH |
WAVESETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000757 | 0,000947 | 0,00072 | 71.537,84 | 0,000019 | 2,51% |
| 1 Monat | 0,0009 | 0,000973 | 0,000713 | 87.757,32 | -0,000124 | -13,78% |
| 3 Monate | 0,00089 | 0,001261 | 0,000713 | 75.591,19 | -0,000114 | -12,81% |
| 6 Monate | 0,000994 | 0,001389 | 0,000713 | 72.224,30 | -0,000218 | -21,92% |
| 1 Jahr | 0,001004 | 0,001553 | 0,000701 | 58.366,89 | -0,000228 | -22,71% |
| 3 Jahre | 0,009413 | 0,01904 | 0,000701 | 62.306,87 | -0,008637 | -91,76% |
| 5 Jahre | 0,013171 | 171,09 | 0,000701 | 117.863,06 | -0,012395 | -94,11% |
WAVESETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000781 | -0,00000900 | -1,14% | 0,00079 | 0,000813 | 0,000776 | 20.067,00 |
| 03 Mai 2024 | 0,00079 | 0,000031 | 4,08% | 0,000759 | 0,000833 | 0,00075 | 43.543,00 |
| 02 Mai 2024 | 0,000759 | 0,00000900 | 1,20% | 0,00075 | 0,000773 | 0,00072 | 37.556,00 |
| 01 Mai 2024 | 0,00075 | -0,000054 | -6,72% | 0,000804 | 0,000817 | 0,00075 | 44.328,00 |
| 30 Apr 2024 | 0,000804 | 0,000078 | 10,74% | 0,000738 | 0,000947 | 0,000723 | 323.844,00 |
| 29 Apr 2024 | 0,000726 | -0,00001 | -1,36% | 0,000736 | 0,000753 | 0,000725 | 23.947,00 |
| 28 Apr 2024 | 0,000736 | -0,000021 | -2,77% | 0,000757 | 0,000765 | 0,000734 | 7.478,00 |
| 27 Apr 2024 | 0,000757 | -0,000012 | -1,56% | 0,000769 | 0,000792 | 0,00075 | 39.512,00 |
| 26 Apr 2024 | 0,000769 | -0,00000800 | -1,03% | 0,000777 | 0,000779 | 0,000759 | 25.214,00 |
| 25 Apr 2024 | 0,000777 | -0,00003 | -3,72% | 0,000807 | 0,000817 | 0,000777 | 22.437,00 |
| 24 Apr 2024 | 0,000807 | -0,00002 | -2,42% | 0,000827 | 0,000832 | 0,000801 | 13.433,00 |
| 23 Apr 2024 | 0,000827 | 0,00001 | 1,22% | 0,000822 | 0,000833 | 0,000812 | 18.014,00 |
| 22 Apr 2024 | 0,000817 | -0,000022 | -2,62% | 0,000839 | 0,000839 | 0,000809 | 5.703,00 |
| 21 Apr 2024 | 0,000839 | 0,000024 | 2,94% | 0,000813 | 0,00085 | 0,000813 | 25.781,00 |
| 20 Apr 2024 | 0,000815 | -0,000016 | -1,93% | 0,000831 | 0,000831 | 0,000801 | 14.183,00 |
| 19 Apr 2024 | 0,000831 | 0,00000400 | 0,48% | 0,000827 | 0,000867 | 0,000799 | 123.263,00 |
| 18 Apr 2024 | 0,000827 | 0,000065 | 8,53% | 0,000762 | 0,000861 | 0,000745 | 625.020,00 |
| 17 Apr 2024 | 0,000762 | -0,00000200 | -0,26% | 0,000764 | 0,000782 | 0,000735 | 49.129,00 |
| 16 Apr 2024 | 0,000764 | -0,000036 | -4,50% | 0,000799 | 0,000821 | 0,000741 | 62.146,00 |
| 15 Apr 2024 | 0,0008 | 0,00002 | 2,56% | 0,00078 | 0,000851 | 0,000768 | 74.496,00 |
| 14 Apr 2024 | 0,00078 | -0,000027 | -3,35% | 0,000803 | 0,000843 | 0,000713 | 524.371,00 |
| 13 Apr 2024 | 0,000807 | -0,000075 | -8,50% | 0,000882 | 0,00089 | 0,00075 | 83.677,00 |
| 12 Apr 2024 | 0,000882 | -0,000023 | -2,54% | 0,000905 | 0,000905 | 0,00087 | 7.110,00 |
| 11 Apr 2024 | 0,000905 | -0,00000800 | -0,88% | 0,000917 | 0,000918 | 0,000869 | 62.906,00 |
| 10 Apr 2024 | 0,000913 | 0,00004 | 4,58% | 0,000875 | 0,000973 | 0,000866 | 104.399,00 |
| 09 Apr 2024 | 0,000873 | -0,00003 | -3,32% | 0,000899 | 0,000903 | 0,000872 | 26.332,00 |
| 08 Apr 2024 | 0,000903 | 0,00000100 | 0,11% | 0,000901 | 0,000962 | 0,000896 | 41.459,00 |
| 07 Apr 2024 | 0,000902 | 0,00000200 | 0,22% | 0,0009 | 0,000913 | 0,000892 | 7.846,00 |
| 06 Apr 2024 | 0,0009 | -0,000026 | -2,81% | 0,000928 | 0,000929 | 0,00088 | 29.596,00 |
| 05 Apr 2024 | 0,000926 | -0,000021 | -2,22% | 0,000943 | 0,000943 | 0,000865 | 49.891,00 |
