Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Waves | WAVESBTC | Crypto | 93.110.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000020 | -1,23% | 0,00001610 | 0,00001615 | 0,00001628 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001630 | 0,00001735 | 0,00001432 | 0,00001630 | 0,00001370 - 0,00007400 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 19:06:49 | 25,00 | 0,00065400 | BTC |
WAVESBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001770 | 0,00001828 | 0,00001439 | 21.313.912,41 | -0,00000160 | -9,04% |
| 1 Monat | 0,00001490 | 0,00002920 | 0,00001390 | 5.345.708,30 | 0,00000120 | 8,05% |
| 3 Monate | 0,00003849 | 0,00006734 | 0,00001370 | 1.865.797,78 | -0,00002239 | -58,17% |
| 6 Monate | 0,00005333 | 0,00006918 | 0,00001370 | 963.648,53 | -0,00003723 | -69,81% |
| 1 Jahr | 0,00006520 | 0,00007400 | 0,00001370 | 578.902,69 | -0,00004910 | -75,31% |
| 3 Jahre | 0,00040200 | 0,00137660 | 0,00001370 | 704.704,55 | -0,00038590 | -96,00% |
| 5 Jahre | 0,00014451 | 0,00523745 | 0,00000463 | 1.343.352,13 | -0,00012841 | -88,86% |
WAVESBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00001632 | 0,00000012 | 0,74% | 0,00001620 | 0,00001641 | 0,00001500 | 2.306,00 |
| 26 Jul 2024 | 0,00001620 | -0,00000034 | -2,06% | 0,00001657 | 0,00001760 | 0,00001454 | 8.768,00 |
| 25 Jul 2024 | 0,00001654 | -0,00000016 | -0,96% | 0,00001670 | 0,00001754 | 0,00001439 | 33.026,00 |
| 24 Jul 2024 | 0,00001670 | -0,00000025 | -1,47% | 0,00001700 | 0,00001731 | 0,00001511 | 13.232,00 |
| 23 Jul 2024 | 0,00001695 | -0,00000006 | -0,35% | 0,00001700 | 0,00001828 | 0,00001680 | 147.524.117,00 |
| 22 Jul 2024 | 0,00001701 | 0,00000001 | 0,06% | 0,00001700 | 0,00001744 | 0,00001669 | 1.605.834,00 |
| 21 Jul 2024 | 0,00001700 | -0,00000070 | -3,95% | 0,00001770 | 0,00001770 | 0,00001690 | 10.101,00 |
| 20 Jul 2024 | 0,00001770 | -0,00000050 | -2,75% | 0,00001829 | 0,00001868 | 0,00001656 | 20.702,00 |
| 19 Jul 2024 | 0,00001820 | 0,00000082 | 4,72% | 0,00001738 | 0,00001933 | 0,00001728 | 31.752,00 |
| 18 Jul 2024 | 0,00001738 | 0,00000200 | 13,16% | 0,00001530 | 0,00001903 | 0,00001530 | 27.354,00 |
| 17 Jul 2024 | 0,00001520 | -0,00000025 | -1,62% | 0,00001545 | 0,00001550 | 0,00001500 | 9.227,00 |
| 16 Jul 2024 | 0,00001545 | -0,00000007 | -0,45% | 0,00001562 | 0,00001738 | 0,00001519 | 29.431,00 |
| 15 Jul 2024 | 0,00001552 | -0,00000053 | -3,30% | 0,00001605 | 0,00001808 | 0,00001515 | 11.945,00 |
| 14 Jul 2024 | 0,00001605 | -0,00000025 | -1,53% | 0,00001630 | 0,00002920 | 0,00001400 | 14.349,00 |
| 13 Jul 2024 | 0,00001630 | -0,00000020 | -1,21% | 0,00001648 | 0,00001670 | 0,00001610 | 13.146,00 |
| 12 Jul 2024 | 0,00001650 | 0,00000010 | 0,61% | 0,00001640 | 0,00001690 | 0,00001610 | 14.790,00 |
| 11 Jul 2024 | 0,00001640 | 0,00000031 | 1,93% | 0,00001620 | 0,00001640 | 0,00001570 | 16.186,00 |
| 10 Jul 2024 | 0,00001609 | -0,00000021 | -1,29% | 0,00001644 | 0,00001670 | 0,00001590 | 10.660,00 |
| 09 Jul 2024 | 0,00001630 | 0,00000040 | 2,52% | 0,00001606 | 0,00001670 | 0,00001600 | 30.013,00 |
| 08 Jul 2024 | 0,00001590 | -0,00000030 | -1,85% | 0,00001620 | 0,00001734 | 0,00001580 | 29.470,00 |
| 07 Jul 2024 | 0,00001620 | 0,00000100 | 6,58% | 0,00001520 | 0,00001757 | 0,00001520 | 37.500,00 |
| 06 Jul 2024 | 0,00001520 | -0,00000030 | -1,94% | 0,00001558 | 0,00001621 | 0,00001390 | 51.438,00 |
| 05 Jul 2024 | 0,00001550 | -0,00000080 | -4,91% | 0,00001630 | 0,00001862 | 0,00001530 | 42.471,00 |
| 04 Jul 2024 | 0,00001630 | -0,00000014 | -0,85% | 0,00001640 | 0,00001718 | 0,00001582 | 14.968,00 |
| 03 Jul 2024 | 0,00001644 | -0,00000046 | -2,72% | 0,00001684 | 0,00001725 | 0,00001629 | 13.646,00 |
| 02 Jul 2024 | 0,00001690 | 0,00000100 | 6,30% | 0,00001695 | 0,00001750 | 0,00001600 | 23.626,00 |
| 01 Jul 2024 | 0,00001588 | 0,00000068 | 4,47% | 0,00001534 | 0,00001665 | 0,00001520 | 20.406,00 |
| 30 Jun 2024 | 0,00001520 | 0,00000026 | 1,74% | 0,00001490 | 0,00001665 | 0,00001490 | 19.353,00 |
| 29 Jun 2024 | 0,00001494 | -0,00000016 | -1,06% | 0,00001520 | 0,00001530 | 0,00001480 | 13.529,00 |
| 28 Jun 2024 | 0,00001510 | -0,00000001 | -0,07% | 0,00001510 | 0,00001530 | 0,00001460 | 9.946,00 |
