Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WATTTON | WATTUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000100 | 1,67% | 0,000061 | 0,000061 | 0,000062 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00006 | 0,000062 | 0,00006 | 0,00006 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:28:12 | 196.591,78 | 0,000061 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.437,66 | 23.411.547,40 | WATT | |||
WATTUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WATTUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 0,00006 | 0,00 | 0,00% | 0,00006 | 0,000072 | 0,000059 | 228.500.647,00 |
| 17 Mai 2024 | 0,00006 | 0,00000100 | 1,69% | 0,000059 | 0,000088 | 0,000058 | 274.750.441,00 |
| 16 Mai 2024 | 0,000059 | -0,00000100 | -1,67% | 0,00006 | 0,000069 | 0,000053 | 543.704.673,00 |
| 15 Mai 2024 | 0,00006 | -0,00000500 | -7,69% | 0,000065 | 0,000087 | 0,000058 | 264.815.006,00 |
| 14 Mai 2024 | 0,000065 | -0,00000100 | -1,52% | 0,000127 | 0,000133 | 0,00006 | 484.193.021,00 |
| 13 Mai 2024 | 0,000066 | -0,00000200 | -2,94% | 0,000068 | 0,000072 | 0,000062 | 206.322.738,00 |
| 12 Mai 2024 | 0,000068 | 0,00000100 | 1,49% | 0,000067 | 0,00007 | 0,000065 | 191.514.873,00 |
| 11 Mai 2024 | 0,000067 | -0,00000700 | -9,46% | 0,000074 | 0,000074 | 0,000066 | 188.858.647,00 |
| 10 Mai 2024 | 0,000074 | 0,00000300 | 4,23% | 0,000071 | 0,000074 | 0,000067 | 206.749.701,00 |
| 09 Mai 2024 | 0,000071 | -0,00000400 | -5,33% | 0,000075 | 0,000076 | 0,000068 | 192.863.235,00 |
| 08 Mai 2024 | 0,000075 | 0,00000600 | 8,70% | 0,000069 | 0,000082 | 0,000063 | 266.438.783,00 |
| 07 Mai 2024 | 0,000069 | 0,00000300 | 4,55% | 0,000067 | 0,00008 | 0,000062 | 452.297.775,00 |
| 06 Mai 2024 | 0,000066 | -0,00000100 | -1,49% | 0,000067 | 0,00007 | 0,000063 | 190.967.721,00 |
| 05 Mai 2024 | 0,000067 | -0,00000100 | -1,47% | 0,000068 | 0,000072 | 0,000062 | 238.054.716,00 |
| 04 Mai 2024 | 0,000068 | -0,00000500 | -6,85% | 0,000073 | 0,000073 | 0,000064 | 182.334.833,00 |
| 03 Mai 2024 | 0,000073 | 0,00000800 | 12,31% | 0,000065 | 0,000073 | 0,000064 | 130.171.654,00 |
| 02 Mai 2024 | 0,000065 | -0,00000400 | -5,80% | 0,000069 | 0,000071 | 0,000062 | 169.546.132,00 |
| 01 Mai 2024 | 0,000069 | -0,00000500 | -6,76% | 0,000074 | 0,000075 | 0,000068 | 208.602.133,00 |
| 30 Apr 2024 | 0,000074 | -0,00000500 | -6,33% | 0,000127 | 0,000133 | 0,000074 | 477.512.619,00 |
| 29 Apr 2024 | 0,000079 | 0,00000200 | 2,60% | 0,000077 | 0,00008 | 0,000077 | 169.884.377,00 |
| 28 Apr 2024 | 0,000077 | -0,00000400 | -4,94% | 0,000081 | 0,000082 | 0,000076 | 172.633.038,00 |
| 27 Apr 2024 | 0,000081 | -0,00000200 | -2,41% | 0,000083 | 0,000084 | 0,00008 | 177.091.852,00 |
| 26 Apr 2024 | 0,000083 | -0,000013 | -13,54% | 0,000093 | 0,000096 | 0,000077 | 259.848.354,00 |
| 25 Apr 2024 | 0,000096 | -0,00000300 | -3,03% | 0,000099 | 0,000127 | 0,000089 | 357.234.425,00 |
| 24 Apr 2024 | 0,000099 | 0,00000700 | 7,61% | 0,000091 | 0,000105 | 0,000086 | 352.814.666,00 |
| 23 Apr 2024 | 0,000092 | -0,00000200 | -2,13% | 0,000127 | 0,000133 | 0,000085 | 542.112.925,00 |
| 22 Apr 2024 | 0,000094 | 0,00000800 | 9,30% | 0,000086 | 0,00015 | 0,000086 | 230.022.551,00 |
| 21 Apr 2024 | 0,000086 | -0,000013 | -13,13% | 0,000099 | 0,000102 | 0,000085 | 330.188.773,00 |
| 20 Apr 2024 | 0,000099 | 0,000014 | 16,47% | 0,000085 | 0,00011 | 0,000081 | 465.058.641,00 |
| 19 Apr 2024 | 0,000085 | -0,00000400 | -4,49% | 0,000089 | 0,000091 | 0,000085 | 460.196.026,00 |
