Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wasder Token | WASETH | Crypto | 2.526.774 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000189 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000189 | 0,00000126 - 0,000012 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 12:42:23 | 0,157954 | 0,00000789 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,000356 | 46,70 | WAS | |||
WASETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000169 | 0,00000268 | 0,00000160 | 1,43 | 0,00000020 | 11,83% |
| 1 Monat | 0,00000214 | 0,00000284 | 0,00000155 | 7,95 | -0,00000025 | -11,68% |
| 3 Monate | 0,00000581 | 0,00000640 | 0,00000155 | 11,59 | -0,00000392 | -67,47% |
| 6 Monate | 0,00000969 | 0,000012 | 0,00000155 | 17,83 | -0,00000780 | -80,50% |
| 1 Jahr | 0,00000623 | 0,000012 | 0,00000126 | 13,47 | -0,00000434 | -69,66% |
| 3 Jahre | 0,000013 | 0,000017 | 0,00000126 | 14,47 | -0,000011 | -85,82% |
| 5 Jahre | 0,000013 | 0,000017 | 0,00000126 | 14,47 | -0,000011 | -85,82% |
WASETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,00000189 | 0,00000011 | 6,18% | 0,00000178 | 0,00000193 | 0,00000173 | 2,00 |
| 25 Jun 2024 | 0,00000178 | 0,00000010 | 5,95% | 0,00000168 | 0,00000182 | 0,00000168 | 0,00 |
| 24 Jun 2024 | 0,00000168 | -0,00000009 | -5,08% | 0,00000181 | 0,00000181 | 0,00000168 | 0,00 |
| 23 Jun 2024 | 0,00000177 | -0,00000005 | -2,75% | 0,00000182 | 0,00000268 | 0,00000175 | 1,00 |
| 22 Jun 2024 | 0,00000182 | 0,00000005 | 2,82% | 0,00000177 | 0,00000182 | 0,00000176 | 0,00 |
| 21 Jun 2024 | 0,00000177 | 0,00000008 | 4,73% | 0,00000169 | 0,00000177 | 0,00000160 | 3,00 |
| 20 Jun 2024 | 0,00000169 | 0,00 | 0,00% | 0,00000169 | 0,00000172 | 0,00000169 | 0,00 |
| 19 Jun 2024 | 0,00000169 | -0,00000003 | -1,74% | 0,00000172 | 0,00000182 | 0,00000155 | 5,00 |
| 18 Jun 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000176 | 0,00000284 | 0,00000172 | 51,00 |
| 17 Jun 2024 | 0,00000173 | -0,00000002 | -1,14% | 0,00000175 | 0,00000175 | 0,00000164 | 1,00 |
| 16 Jun 2024 | 0,00000175 | -0,00000005 | -2,78% | 0,00000180 | 0,00000180 | 0,00000172 | 0,00 |
| 15 Jun 2024 | 0,00000180 | -0,00000008 | -4,26% | 0,00000188 | 0,00000190 | 0,00000173 | 2,00 |
| 14 Jun 2024 | 0,00000188 | -0,00000005 | -2,59% | 0,00000193 | 0,00000193 | 0,00000186 | 0,00 |
| 13 Jun 2024 | 0,00000193 | 0,00000008 | 4,32% | 0,00000185 | 0,00000197 | 0,00000183 | 1,00 |
| 12 Jun 2024 | 0,00000185 | -0,00000010 | -5,13% | 0,00000195 | 0,00000202 | 0,00000178 | 4,00 |
| 11 Jun 2024 | 0,00000195 | 0,00000010 | 5,41% | 0,00000175 | 0,00000197 | 0,00000157 | 53,00 |
| 10 Jun 2024 | 0,00000185 | -0,00000051 | -21,61% | 0,00000236 | 0,00000239 | 0,00000158 | 13,00 |
| 09 Jun 2024 | 0,00000236 | 0,00000058 | 32,58% | 0,00000178 | 0,00000236 | 0,00000175 | 7,00 |
| 08 Jun 2024 | 0,00000178 | 0,00000001 | 0,56% | 0,00000177 | 0,00000178 | 0,00000170 | 1,00 |
| 07 Jun 2024 | 0,00000177 | 0,00000006 | 3,51% | 0,00000171 | 0,00000184 | 0,00000171 | 2,00 |
| 06 Jun 2024 | 0,00000171 | -0,00000015 | -8,06% | 0,00000178 | 0,00000188 | 0,00000168 | 51,00 |
| 05 Jun 2024 | 0,00000186 | -0,00000010 | -5,10% | 0,00000196 | 0,00000201 | 0,00000186 | 1,00 |
| 04 Jun 2024 | 0,00000196 | 0,00000001 | 0,51% | 0,00000195 | 0,00000196 | 0,00000180 | 1,00 |
| 03 Jun 2024 | 0,00000195 | -0,00000006 | -2,99% | 0,00000201 | 0,00000207 | 0,00000195 | 0,00 |
| 02 Jun 2024 | 0,00000201 | -0,00000004 | -1,95% | 0,00000205 | 0,00000205 | 0,00000194 | 1,00 |
| 01 Jun 2024 | 0,00000205 | 0,00000005 | 2,50% | 0,00000200 | 0,00000210 | 0,00000200 | 1,00 |
| 31 Mai 2024 | 0,00000200 | 0,00000004 | 2,04% | 0,00000196 | 0,00000205 | 0,00000191 | 2,00 |
| 30 Mai 2024 | 0,00000196 | -0,00000018 | -8,41% | 0,00000214 | 0,00000219 | 0,00000193 | 3,00 |
| 29 Mai 2024 | 0,00000214 | 0,00000004 | 1,90% | 0,00000210 | 0,00000214 | 0,00000190 | 4,00 |
| 28 Mai 2024 | 0,00000210 | -0,00000016 | -7,08% | 0,00000230 | 0,00000230 | 0,00000210 | 48,00 |
| 27 Mai 2024 | 0,00000226 | 0,00000014 | 6,60% | 0,00000212 | 0,00000231 | 0,00000212 | 2,00 |
| 26 Mai 2024 | 0,00000212 | -0,00000008 | -3,64% | 0,00000220 | 0,00000220 | 0,00000208 | 2,00 |
