Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WeStarter | WARRRETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000087 | 0,00000086 | 0,00000088 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000087 | 0,00000087 | 0,00000086 | 0,00000087 | 0,00000040 - 0,00000598 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:10:07 | 4.976,37 | 0,00000087 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,719593 | 828.842,39 | WARRR | |||
WARRRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000083 | 0,00000089 | 0,00000079 | 3.724.213,03 | 0,00000004 | 4,82% |
| 1 Monat | 0,00000110 | 0,00000119 | 0,00000078 | 2.880.303,66 | -0,00000023 | -20,91% |
| 3 Monate | 0,00000090 | 0,00000598 | 0,00000062 | 4.105.670,75 | -0,00000003 | -3,33% |
| 6 Monate | 0,00000081 | 0,00000598 | 0,00000052 | 5.341.962,99 | 0,00000006 | 7,41% |
| 1 Jahr | 0,00000140 | 0,00000598 | 0,00000040 | 4.866.063,32 | -0,00000053 | -37,86% |
| 3 Jahre | 0,000489 | 0,0012 | 0,00000040 | 1.847.571,68 | -0,000488 | -99,82% |
| 5 Jahre | 0,000489 | 0,0012 | 0,00000040 | 1.847.571,68 | -0,000488 | -99,82% |
WARRRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00000087 | 0,00000002 | 2,35% | 0,00000085 | 0,00000087 | 0,00000083 | 3.595.966,00 |
| 07 Mai 2024 | 0,00000085 | 0,00000001 | 1,19% | 0,00000084 | 0,00000086 | 0,00000081 | 4.243.194,00 |
| 06 Mai 2024 | 0,00000084 | 0,00 | 0,00% | 0,00000084 | 0,00000085 | 0,00000082 | 2.794.588,00 |
| 05 Mai 2024 | 0,00000084 | -0,00000002 | -2,33% | 0,00000086 | 0,00000087 | 0,00000082 | 3.666.245,00 |
| 04 Mai 2024 | 0,00000086 | 0,00000006 | 7,50% | 0,00000080 | 0,00000088 | 0,00000080 | 3.585.758,00 |
| 03 Mai 2024 | 0,00000080 | -0,00000004 | -4,76% | 0,00000084 | 0,00000087 | 0,00000079 | 4.175.977,00 |
| 02 Mai 2024 | 0,00000084 | 0,00000001 | 1,20% | 0,00000083 | 0,00000089 | 0,00000082 | 4.007.761,00 |
| 01 Mai 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000084 | 0,00000093 | 0,00000078 | 3.083.437,00 |
| 30 Apr 2024 | 0,00000084 | -0,00000010 | -10,64% | 0,00000095 | 0,00000100 | 0,00000083 | 5.182.710,00 |
| 29 Apr 2024 | 0,00000094 | -0,00000002 | -2,08% | 0,00000095 | 0,00000096 | 0,00000091 | 2.830.590,00 |
| 28 Apr 2024 | 0,00000096 | -0,00000002 | -2,04% | 0,00000098 | 0,00000100 | 0,00000095 | 3.220.127,00 |
| 27 Apr 2024 | 0,00000098 | 0,00000004 | 4,26% | 0,00000094 | 0,00000100 | 0,00000094 | 2.596.698,00 |
| 26 Apr 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000095 | 0,00000095 | 0,00000092 | 3.061.210,00 |
| 25 Apr 2024 | 0,00000095 | 0,00000001 | 1,06% | 0,00000095 | 0,00000098 | 0,00000088 | 3.038.996,00 |
| 24 Apr 2024 | 0,00000094 | 0,00000005 | 5,62% | 0,00000089 | 0,00000094 | 0,00000088 | 3.398.575,00 |
| 23 Apr 2024 | 0,00000089 | -0,00000004 | -4,30% | 0,00000095 | 0,00000100 | 0,00000089 | 3.956.171,00 |
| 22 Apr 2024 | 0,00000093 | 0,00000005 | 5,68% | 0,00000088 | 0,00000095 | 0,00000087 | 3.087.829,00 |
| 21 Apr 2024 | 0,00000088 | -0,00000007 | -7,37% | 0,00000095 | 0,00000103 | 0,00000085 | 2.841.813,00 |
| 20 Apr 2024 | 0,00000095 | 0,00000008 | 9,20% | 0,00000087 | 0,00000095 | 0,00000083 | 3.605.154,00 |
| 19 Apr 2024 | 0,00000087 | -0,00000003 | -3,33% | 0,00000090 | 0,00000092 | 0,00000084 | 3.444.899,00 |
| 18 Apr 2024 | 0,00000090 | -0,00000005 | -5,26% | 0,00000095 | 0,00000100 | 0,00000090 | 2.339.942,00 |
| 17 Apr 2024 | 0,00000095 | -0,00000004 | -4,04% | 0,00000099 | 0,00000106 | 0,00000094 | 1.305.987,00 |
| 16 Apr 2024 | 0,00000099 | 0,00000008 | 8,79% | 0,00000092 | 0,00000119 | 0,00000092 | 1.936.085,00 |
| 15 Apr 2024 | 0,00000091 | 0,00000002 | 2,25% | 0,00000090 | 0,00000111 | 0,00000084 | 1.797.735,00 |
| 14 Apr 2024 | 0,00000089 | -0,00000010 | -10,10% | 0,00000099 | 0,00000108 | 0,00000088 | 1.548.319,00 |
| 13 Apr 2024 | 0,00000099 | 0,00000003 | 3,13% | 0,00000096 | 0,00000102 | 0,00000094 | 1.269.863,00 |
| 12 Apr 2024 | 0,00000096 | 0,00000001 | 1,05% | 0,00000095 | 0,00000107 | 0,00000095 | 640.350,00 |
| 11 Apr 2024 | 0,00000095 | -0,00000015 | -13,64% | 0,00000110 | 0,00000118 | 0,00000087 | 392.512,00 |
| 10 Apr 2024 | 0,00000110 | 0,00000008 | 7,84% | 0,00000102 | 0,00000192 | 0,00000087 | 637.036,00 |
| 09 Apr 2024 | 0,00000102 | -0,00000014 | -12,07% | 0,00000116 | 0,00000126 | 0,00000092 | 6.772.493,00 |
| 08 Apr 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000117 | 0,00000123 | 0,00000116 | 1.273.041,00 |
| 07 Apr 2024 | 0,00000117 | 0,00000018 | 18,18% | 0,00000099 | 0,00000123 | 0,00000098 | 1.728.550,00 |
