Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WanCoin | WANETH | Crypto | 50.844.404 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000210 | -2,35% | 0,000087 | 0,000087 | 0,000087 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000089 | 0,000089 | 0,000087 | 0,000089 | 0,000067 - 0,000144 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 14:32:41 | 19,02 | 0,000087 | ETH |
WANETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000082 | 0,000091 | 0,000082 | 122.445,37 | 0,00000510 | 6,20% |
| 1 Monat | 0,000105 | 0,000107 | 0,000079 | 93.310,57 | -0,000017 | -16,46% |
| 3 Monate | 0,000088 | 0,000144 | 0,000067 | 165.121,85 | -0,00000040 | -0,46% |
| 6 Monate | 0,000109 | 0,000144 | 0,000067 | 256.188,96 | -0,000022 | -19,98% |
| 1 Jahr | 0,000122 | 0,000144 | 0,000067 | 315.075,02 | -0,000035 | -28,33% |
| 3 Jahre | 0,000535 | 0,000675 | 0,000067 | 416.186,78 | -0,000448 | -83,68% |
| 5 Jahre | 0,001938 | 0,14943 | 0,00000067 | 387.688,95 | -0,00185 | -95,49% |
WANETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00009 | 0,00000100 | 1,13% | 0,000088 | 0,000091 | 0,000086 | 148.520,00 |
| 07 Mai 2024 | 0,000088 | 0,00000050 | 0,57% | 0,000088 | 0,000089 | 0,000087 | 123.999,00 |
| 06 Mai 2024 | 0,000088 | 0,00 | 0,00% | 0,000088 | 0,000089 | 0,000087 | 102.522,00 |
| 05 Mai 2024 | 0,000088 | -0,00000050 | -0,57% | 0,000088 | 0,000088 | 0,000087 | 116.164,00 |
| 04 Mai 2024 | 0,000088 | -0,00000090 | -1,01% | 0,000089 | 0,000091 | 0,000088 | 129.691,00 |
| 03 Mai 2024 | 0,000089 | 0,00000500 | 5,91% | 0,000085 | 0,000089 | 0,000083 | 121.627,00 |
| 02 Mai 2024 | 0,000085 | 0,00000200 | 2,43% | 0,000082 | 0,000085 | 0,000082 | 114.591,00 |
| 01 Mai 2024 | 0,000082 | 0,00000030 | 0,37% | 0,000082 | 0,000084 | 0,00008 | 118.815,00 |
| 30 Apr 2024 | 0,000082 | 0,00000100 | 1,24% | 0,000093 | 0,000093 | 0,00008 | 152.694,00 |
| 29 Apr 2024 | 0,000081 | -0,00000200 | -2,43% | 0,000082 | 0,000083 | 0,00008 | 117.883,00 |
| 28 Apr 2024 | 0,000082 | -0,00000300 | -3,53% | 0,000085 | 0,000085 | 0,000081 | 8.835,00 |
| 27 Apr 2024 | 0,000085 | -0,00000700 | -7,64% | 0,000092 | 0,000092 | 0,000083 | 81.161,00 |
| 26 Apr 2024 | 0,000092 | 0,00000010 | 0,11% | 0,000092 | 0,000093 | 0,000088 | 107.581,00 |
| 25 Apr 2024 | 0,000092 | -0,00000400 | -4,20% | 0,000095 | 0,000097 | 0,000091 | 137.859,00 |
| 24 Apr 2024 | 0,000095 | 0,00000060 | 0,63% | 0,000095 | 0,000096 | 0,000095 | 145.778,00 |
| 23 Apr 2024 | 0,000095 | 0,00000050 | 0,53% | 0,000093 | 0,000095 | 0,000091 | 157.024,00 |
| 22 Apr 2024 | 0,000094 | -0,00000200 | -2,09% | 0,000096 | 0,000096 | 0,000093 | 15.380,00 |
| 21 Apr 2024 | 0,000096 | 0,00000400 | 4,36% | 0,000092 | 0,000096 | 0,000092 | 10.732,00 |
| 20 Apr 2024 | 0,000092 | 0,00000600 | 7,01% | 0,000086 | 0,000094 | 0,000086 | 9.733,00 |
| 19 Apr 2024 | 0,000086 | -0,00000060 | -0,70% | 0,000086 | 0,000087 | 0,000084 | 6.376,00 |
| 18 Apr 2024 | 0,000086 | -0,00000100 | -1,15% | 0,000087 | 0,000087 | 0,000082 | 25.609,00 |
| 17 Apr 2024 | 0,000087 | 0,00000400 | 4,82% | 0,000083 | 0,000088 | 0,000082 | 19.552,00 |
| 16 Apr 2024 | 0,000083 | -0,00000400 | -4,60% | 0,000087 | 0,000088 | 0,000079 | 76.689,00 |
| 15 Apr 2024 | 0,000087 | 0,00000300 | 3,57% | 0,000084 | 0,000088 | 0,000083 | 14.014,00 |
| 14 Apr 2024 | 0,000084 | -0,00000800 | -8,66% | 0,000092 | 0,000093 | 0,000084 | 14.454,00 |
| 13 Apr 2024 | 0,000092 | -0,000011 | -10,64% | 0,000104 | 0,000107 | 0,000081 | 202.204,00 |
| 12 Apr 2024 | 0,000103 | -0,00000100 | -0,96% | 0,000104 | 0,000106 | 0,000101 | 169.956,00 |
| 11 Apr 2024 | 0,000104 | -0,00000020 | -0,19% | 0,000105 | 0,000105 | 0,000102 | 163.240,00 |
| 10 Apr 2024 | 0,000105 | 0,00000020 | 0,19% | 0,000104 | 0,000107 | 0,000104 | 164.073,00 |
| 09 Apr 2024 | 0,000104 | -0,00000400 | -3,69% | 0,000108 | 0,000125 | 0,000104 | 204.241,00 |
| 08 Apr 2024 | 0,000108 | -0,00000030 | -0,28% | 0,000109 | 0,000111 | 0,000107 | 163.839,00 |
| 07 Apr 2024 | 0,000109 | 0,00000600 | 5,83% | 0,000103 | 0,000109 | 0,000103 | 137.324,00 |
