Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
WanCoin | WANBTC | Crypto | 52.927.245 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000012 | 2,90% | 0,00000426 | 0,00000424 | 0,00000426 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000414 | 0,00000429 | 0,00000413 | 0,00000414 | 0,00000376 - 0,00000905 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 21:17:04 | 62,00 | 0,00000425 | BTC |
WANBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000440 | 0,00000476 | 0,00000404 | 567.096,75 | -0,00000014 | -3,18% |
1 Monat | 0,00000592 | 0,00000731 | 0,00000386 | 836.462,84 | -0,00000166 | -28,04% |
3 Monate | 0,00000496 | 0,00000731 | 0,00000376 | 1.052.671,80 | -0,00000070 | -14,11% |
6 Monate | 0,00000554 | 0,00000771 | 0,00000376 | 845.639,86 | -0,00000128 | -23,10% |
1 Jahr | 0,00000900 | 0,00000905 | 0,00000376 | 718.152,09 | -0,00000474 | -52,67% |
3 Jahre | 0,00002867 | 0,00004500 | 0,00000376 | 1.083.324,22 | -0,00002441 | -85,14% |
5 Jahre | 0,00006541 | 0,00008333 | 0,00000376 | 2.129.049,55 | -0,00006115 | -93,49% |
WANBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000415 | -0,00000034 | -7,57% | 0,00000448 | 0,00000448 | 0,00000404 | 706.155,00 |
26 Apr 2024 | 0,00000449 | 0,00000003 | 0,67% | 0,00000448 | 0,00000455 | 0,00000429 | 405.021,00 |
25 Apr 2024 | 0,00000446 | -0,00000015 | -3,25% | 0,00000462 | 0,00000476 | 0,00000444 | 578.916,00 |
24 Apr 2024 | 0,00000461 | 0,00000009 | 1,99% | 0,00000452 | 0,00000466 | 0,00000452 | 408.018,00 |
23 Apr 2024 | 0,00000452 | -0,00000003 | -0,66% | 0,00000466 | 0,00000467 | 0,00000445 | 830.116,00 |
22 Apr 2024 | 0,00000455 | -0,00000013 | -2,78% | 0,00000466 | 0,00000467 | 0,00000450 | 490.794,00 |
21 Apr 2024 | 0,00000468 | 0,00000029 | 6,61% | 0,00000440 | 0,00000472 | 0,00000438 | 550.655,00 |
20 Apr 2024 | 0,00000439 | 0,00000019 | 4,52% | 0,00000422 | 0,00000449 | 0,00000414 | 644.042,00 |
19 Apr 2024 | 0,00000420 | 0,00000006 | 1,45% | 0,00000414 | 0,00000422 | 0,00000407 | 518.791,00 |
18 Apr 2024 | 0,00000414 | -0,00000009 | -2,13% | 0,00000421 | 0,00000422 | 0,00000391 | 738.503,00 |
17 Apr 2024 | 0,00000423 | 0,00000016 | 3,93% | 0,00000406 | 0,00000428 | 0,00000395 | 752.080,00 |
16 Apr 2024 | 0,00000407 | -0,00000012 | -2,86% | 0,00000417 | 0,00000423 | 0,00000390 | 681.677,00 |
15 Apr 2024 | 0,00000419 | 0,00000021 | 5,28% | 0,00000403 | 0,00000425 | 0,00000386 | 775.253,00 |
14 Apr 2024 | 0,00000398 | -0,00000053 | -11,75% | 0,00000446 | 0,00000453 | 0,00000388 | 1.069.014,00 |
13 Apr 2024 | 0,00000451 | -0,00000069 | -13,27% | 0,00000518 | 0,00000536 | 0,00000422 | 894.826,00 |
12 Apr 2024 | 0,00000520 | -0,00000004 | -0,76% | 0,00000523 | 0,00000534 | 0,00000500 | 578.848,00 |
11 Apr 2024 | 0,00000524 | -0,00000004 | -0,76% | 0,00000530 | 0,00000538 | 0,00000515 | 716.070,00 |
10 Apr 2024 | 0,00000528 | -0,00000006 | -1,12% | 0,00000535 | 0,00000554 | 0,00000525 | 594.370,00 |
09 Apr 2024 | 0,00000534 | -0,00000003 | -0,56% | 0,00000540 | 0,00000634 | 0,00000530 | 760.368,00 |
08 Apr 2024 | 0,00000537 | 0,00000009 | 1,70% | 0,00000530 | 0,00000546 | 0,00000521 | 433.862,00 |
07 Apr 2024 | 0,00000528 | 0,00000025 | 4,97% | 0,00000502 | 0,00000537 | 0,00000500 | 471.796,00 |
06 Apr 2024 | 0,00000503 | -0,00000031 | -5,81% | 0,00000533 | 0,00000533 | 0,00000501 | 508.658,00 |
05 Apr 2024 | 0,00000534 | 0,00000019 | 3,69% | 0,00000516 | 0,00000556 | 0,00000513 | 734.124,00 |
04 Apr 2024 | 0,00000515 | -0,00000059 | -10,28% | 0,00000576 | 0,00000617 | 0,00000509 | 1.148.787,00 |
03 Apr 2024 | 0,00000574 | 0,00000040 | 7,49% | 0,00000539 | 0,00000617 | 0,00000502 | 1.541.088,00 |
02 Apr 2024 | 0,00000534 | -0,00000026 | -4,64% | 0,00000553 | 0,00000555 | 0,00000507 | 1.086.951,00 |
01 Apr 2024 | 0,00000560 | 0,00000016 | 2,94% | 0,00000543 | 0,00000592 | 0,00000537 | 796.485,00 |
31 Mär 2024 | 0,00000544 | -0,00000040 | -6,85% | 0,00000592 | 0,00000731 | 0,00000542 | 4.005.678,00 |
30 Mär 2024 | 0,00000584 | 0,00000002 | 0,34% | 0,00000582 | 0,00000589 | 0,00000502 | 1.938.034,00 |
29 Mär 2024 | 0,00000582 | 0,00000018 | 3,19% | 0,00000571 | 0,00000731 | 0,00000553 | 4.423.073,00 |
28 Mär 2024 | 0,00000564 | 0,00000046 | 8,88% | 0,00000513 | 0,00000620 | 0,00000480 | 3.649.289,00 |