Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped Ampleforth | WAMPLUSD | Crypto | 31.656.946 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 4,34 | 15,48% | 32,38 | 32,46 | 32,53 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 28,01 | 33,06 | 27,65 | 28,04 | 1,90 - 44,11 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 00:38:17 | 0,046000 | 32,38 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 389.809,20 | 13.445,06 | WAMPL | |||
WAMPLUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 28,06 | 33,00 | 23,32 | 13.057,85 | 4,32 | 15,40% |
| 1 Monat | 27,14 | 35,00 | 19,23 | 14.754,28 | 5,24 | 19,31% |
| 3 Monate | 11,28 | 44,11 | 11,02 | 26.064,04 | 21,10 | 187,06% |
| 6 Monate | 7,54 | 44,11 | 6,23 | 18.861,31 | 24,84 | 329,44% |
| 1 Jahr | 3,35 | 44,11 | 1,90 | 15.063,61 | 29,03 | 866,57% |
| 3 Jahre | 6,58 | 44,11 | 1,90 | 20.192,41 | 25,80 | 392,10% |
| 5 Jahre | 6,58 | 44,11 | 1,90 | 20.192,41 | 25,80 | 392,10% |
WAMPLUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 27,76 | 0,320 | 1,17% | 27,45 | 27,96 | 26,02 | 4.935,00 |
| 19 Mai 2024 | 27,44 | -0,740 | -2,63% | 28,20 | 28,26 | 26,94 | 2.773,00 |
| 18 Mai 2024 | 28,18 | 0,470 | 1,70% | 27,61 | 28,40 | 26,31 | 5.510,00 |
| 17 Mai 2024 | 27,71 | -1,60 | -5,46% | 29,20 | 29,63 | 27,31 | 2.981,00 |
| 16 Mai 2024 | 29,31 | 0,330 | 1,14% | 28,94 | 29,66 | 27,17 | 10.459,00 |
| 15 Mai 2024 | 28,98 | -0,290 | -0,99% | 29,24 | 33,00 | 28,67 | 16.805,00 |
| 14 Mai 2024 | 29,27 | 0,420 | 1,46% | 28,06 | 29,75 | 23,32 | 47.939,00 |
| 13 Mai 2024 | 28,85 | 2,05 | 7,65% | 25,79 | 29,58 | 25,33 | 10.907,00 |
| 12 Mai 2024 | 26,80 | 1,10 | 4,28% | 25,58 | 32,25 | 25,08 | 25.399,00 |
| 11 Mai 2024 | 25,70 | -2,89 | -10,11% | 28,06 | 28,61 | 23,32 | 49.967,00 |
| 10 Mai 2024 | 28,59 | 5,38 | 23,18% | 23,29 | 35,00 | 23,25 | 85.648,00 |
| 09 Mai 2024 | 23,21 | 1,96 | 9,22% | 21,27 | 24,43 | 20,89 | 15.058,00 |
| 08 Mai 2024 | 21,25 | -0,120 | -0,56% | 21,33 | 21,60 | 20,94 | 3.839,00 |
| 07 Mai 2024 | 21,37 | -0,940 | -4,21% | 22,34 | 22,72 | 20,70 | 4.240,00 |
| 06 Mai 2024 | 22,31 | -0,170 | -0,76% | 22,47 | 22,48 | 21,78 | 4.215,00 |
| 05 Mai 2024 | 22,48 | -0,180 | -0,79% | 22,73 | 25,35 | 22,16 | 10.391,00 |
| 04 Mai 2024 | 22,66 | 1,62 | 7,70% | 20,88 | 23,50 | 20,36 | 15.141,00 |
| 03 Mai 2024 | 21,04 | -0,370 | -1,73% | 21,41 | 21,51 | 20,45 | 10.425,00 |
| 02 Mai 2024 | 21,41 | -0,970 | -4,33% | 22,19 | 22,89 | 19,23 | 29.976,00 |
| 01 Mai 2024 | 22,38 | 0,00 | 0,00% | 22,51 | 23,89 | 20,06 | 10.010,00 |
| 30 Apr 2024 | 22,38 | -1,35 | -5,69% | 27,07 | 27,39 | 21,14 | 7.491,00 |
| 29 Apr 2024 | 23,73 | -0,060 | -0,25% | 23,79 | 24,30 | 23,61 | 2.132,00 |
| 28 Apr 2024 | 23,79 | -1,17 | -4,69% | 24,80 | 24,94 | 23,12 | 4.881,00 |
| 27 Apr 2024 | 24,96 | -0,430 | -1,69% | 25,40 | 28,28 | 24,02 | 11.680,00 |
| 26 Apr 2024 | 25,39 | 1,06 | 4,36% | 24,33 | 25,65 | 23,42 | 8.641,00 |
| 25 Apr 2024 | 24,33 | -1,58 | -6,10% | 25,91 | 26,17 | 23,45 | 6.136,00 |
| 24 Apr 2024 | 25,91 | -1,09 | -4,04% | 27,07 | 27,39 | 25,69 | 3.267,00 |
| 23 Apr 2024 | 27,00 | 1,00 | 3,85% | 27,14 | 27,45 | 25,65 | 2.260,00 |
| 22 Apr 2024 | 26,00 | -1,04 | -3,85% | 27,14 | 27,73 | 25,34 | 13.537,00 |
| 21 Apr 2024 | 27,04 | 3,27 | 13,76% | 23,63 | 27,71 | 23,50 | 15.836,00 |
