Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WAGMI | WAGMIUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000100 | 7,69% | 0,000014 | 0,000014 | 0,000014 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000013 | 0,000014 | 0,000013 | 0,000013 | 0,00000011 - 0,00059 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DGFX | 19:37:02 | 17.618.132,65 | 0,000014 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 569.529,55 | 42.068.163.888,25 | WAGMI | |||
WAGMIUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000013 | 0,000019 | 0,000012 | 54.594.343.232,36 | 0,00000100 | 7,69% |
| 1 Monat | 0,000016 | 0,00002 | 0,000012 | 46.044.569.867,16 | -0,00000200 | -12,50% |
| 3 Monate | 0,000014 | 0,000032 | 0,000012 | 38.099.877.168,27 | 0,00 | 0,00% |
| 6 Monate | 0,000012 | 0,000034 | 0,00000968 | 33.560.451.755,26 | 0,00000200 | 16,67% |
| 1 Jahr | 0,00000396 | 0,00059 | 0,00000011 | 32.522.584.942,90 | 0,00001 | 253,54% |
| 3 Jahre | 0,00000741 | 0,00059 | 0,00000011 | 26.474.856.253,44 | 0,00000659 | 88,93% |
| 5 Jahre | 0,00000741 | 0,00059 | 0,00000011 | 26.474.856.253,44 | 0,00000659 | 88,93% |
WAGMIUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,000013 | 56.649.754.856,00 |
| 03 Mai 2024 | 0,000013 | 0,00000100 | 8,33% | 0,000012 | 0,000013 | 0,000012 | 52.211.805.287,00 |
| 02 Mai 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000012 | 50.905.812.117,00 |
| 01 Mai 2024 | 0,000012 | -0,00000100 | -7,69% | 0,000013 | 0,000013 | 0,000012 | 50.646.665.469,00 |
| 30 Apr 2024 | 0,000013 | -0,00000100 | -7,14% | 0,000019 | 0,000019 | 0,000013 | 69.232.885.174,00 |
| 29 Apr 2024 | 0,000014 | 0,00000100 | 7,69% | 0,000013 | 0,000014 | 0,000013 | 51.934.040.790,00 |
| 28 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 50.579.438.930,00 |
| 27 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 52.656.384.679,00 |
| 26 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 51.605.312.859,00 |
| 25 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,000013 | 50.133.692.408,00 |
| 24 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 51.082.418.522,00 |
| 23 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 50.987.964.183,00 |
| 22 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 50.817.196.269,00 |
| 21 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 46.360.601.312,00 |
| 20 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 38.981.610.334,00 |
| 19 Apr 2024 | 0,000013 | -0,00000100 | -7,14% | 0,000014 | 0,000014 | 0,000013 | 38.324.831.143,00 |
| 18 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000014 | 38.980.128.386,00 |
| 17 Apr 2024 | 0,000014 | -0,00000100 | -6,67% | 0,000015 | 0,000015 | 0,000014 | 40.391.183.035,00 |
| 16 Apr 2024 | 0,000015 | 0,00000100 | 7,14% | 0,000014 | 0,000015 | 0,000014 | 43.727.848.997,00 |
| 15 Apr 2024 | 0,000014 | -0,00000100 | -6,67% | 0,000015 | 0,000015 | 0,000013 | 40.207.237.599,00 |
| 14 Apr 2024 | 0,000015 | -0,00000100 | -6,25% | 0,000016 | 0,000016 | 0,000015 | 39.530.299.754,00 |
| 13 Apr 2024 | 0,000016 | -0,00000200 | -11,11% | 0,000018 | 0,000018 | 0,000016 | 40.562.277.877,00 |
| 12 Apr 2024 | 0,000018 | 0,00 | 0,00% | 0,000018 | 0,000018 | 0,000018 | 39.426.228.274,00 |
| 11 Apr 2024 | 0,000018 | -0,00000100 | -5,26% | 0,000019 | 0,000019 | 0,000018 | 40.822.573.572,00 |
| 10 Apr 2024 | 0,000019 | -0,00000100 | -5,00% | 0,00002 | 0,00002 | 0,000018 | 41.632.523.368,00 |
| 09 Apr 2024 | 0,00002 | 0,00000200 | 11,11% | 0,000018 | 0,00002 | 0,000018 | 38.044.271.656,00 |
| 08 Apr 2024 | 0,000018 | 0,00000100 | 5,88% | 0,000017 | 0,000018 | 0,000017 | 36.470.564.404,00 |
| 07 Apr 2024 | 0,000017 | 0,00000100 | 6,25% | 0,000016 | 0,000017 | 0,000016 | 36.342.405.012,00 |
| 06 Apr 2024 | 0,000016 | -0,00000200 | -11,11% | 0,000018 | 0,000018 | 0,000016 | 38.090.477.097,00 |
| 05 Apr 2024 | 0,000018 | 0,00 | 0,00% | 0,000018 | 0,000018 | 0,000018 | 37.619.502.245,00 |
