Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WAGMI GAMES | WAGMIGAMESUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000014 | 0,000013 | 0,000014 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000014 | 0,000014 | 0,000014 | 0,000014 | 0,00000120 - 0,000037 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 20:42:07 | 11.429.296,00 | 0,000014 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 76.546,60 | 5.572.508.354,01 | WAGMIGAMES | |||
WAGMIGAMESUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000013 | 0,000023 | 0,000011 | 8.230.032.204,99 | 0,00000100 | 7,69% |
| 1 Monat | 0,000016 | 0,000024 | 0,000011 | 9.575.692.575,75 | -0,00000200 | -12,50% |
| 3 Monate | 0,000015 | 0,000035 | 0,00000120 | 9.712.753.981,69 | -0,00000100 | -6,67% |
| 6 Monate | 0,000011 | 0,000037 | 0,00000120 | 18.244.207.807,37 | 0,00000300 | 27,27% |
| 1 Jahr | 0,00000410 | 0,000037 | 0,00000120 | 10.889.886.933,86 | 0,00000990 | 241,46% |
| 3 Jahre | 0,00000428 | 0,000037 | 0,00000105 | 7.457.014.908,60 | 0,00000972 | 227,10% |
| 5 Jahre | 0,00000428 | 0,000037 | 0,00000105 | 7.457.014.908,60 | 0,00000972 | 227,10% |
WAGMIGAMESUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000014 | 0,00000100 | 7,69% | 0,000013 | 0,000016 | 0,000012 | 6.982.902.754,00 |
| 03 Mai 2024 | 0,000013 | -0,00000100 | -7,14% | 0,000014 | 0,000016 | 0,000013 | 6.660.797.350,00 |
| 02 Mai 2024 | 0,000014 | 0,00000300 | 27,27% | 0,000011 | 0,000016 | 0,000011 | 8.329.300.186,00 |
| 01 Mai 2024 | 0,000011 | -0,00000100 | -8,33% | 0,000012 | 0,000017 | 0,000011 | 8.204.445.429,00 |
| 30 Apr 2024 | 0,000012 | -0,00000100 | -7,69% | 0,000022 | 0,000023 | 0,000012 | 12.597.512.706,00 |
| 29 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,000013 | 7.474.141.342,00 |
| 28 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,000013 | 7.361.125.664,00 |
| 27 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 7.891.041.153,00 |
| 26 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,000013 | 8.096.630.906,00 |
| 25 Apr 2024 | 0,000013 | -0,00000100 | -7,14% | 0,000014 | 0,000014 | 0,000013 | 7.311.595.727,00 |
| 24 Apr 2024 | 0,000014 | 0,00000100 | 7,69% | 0,000013 | 0,000016 | 0,000013 | 7.577.700.833,00 |
| 23 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 10.503.475.426,00 |
| 22 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,000013 | 7.770.782.048,00 |
| 21 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000012 | 7.505.768.029,00 |
| 20 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000012 | 7.805.386.916,00 |
| 19 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000012 | 8.170.930.481,00 |
| 18 Apr 2024 | 0,000013 | -0,00000100 | -7,14% | 0,000014 | 0,000014 | 0,000013 | 7.870.653.827,00 |
| 17 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000013 | 7.827.341.576,00 |
| 16 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000015 | 0,000014 | 10.621.917.109,00 |
| 15 Apr 2024 | 0,000014 | 0,00000100 | 7,69% | 0,000013 | 0,000014 | 0,000013 | 9.386.413.882,00 |
| 14 Apr 2024 | 0,000013 | -0,00000200 | -13,33% | 0,000015 | 0,000024 | 0,000013 | 8.740.478.535,00 |
| 13 Apr 2024 | 0,000015 | -0,00000200 | -11,76% | 0,000017 | 0,000018 | 0,000015 | 8.334.435.456,00 |
| 12 Apr 2024 | 0,000017 | -0,00000100 | -5,56% | 0,000018 | 0,000018 | 0,000017 | 34.548.605.252,00 |
| 11 Apr 2024 | 0,000018 | 0,00 | 0,00% | 0,000018 | 0,000018 | 0,000017 | 9.882.289.778,00 |
| 10 Apr 2024 | 0,000018 | -0,00000200 | -10,00% | 0,00002 | 0,00002 | 0,000018 | 10.922.046.835,00 |
| 09 Apr 2024 | 0,00002 | 0,00000300 | 17,65% | 0,000018 | 0,000021 | 0,000016 | 10.911.315.383,00 |
| 08 Apr 2024 | 0,000017 | -0,00000100 | -5,56% | 0,000024 | 0,000024 | 0,000015 | 9.544.731.221,00 |
| 07 Apr 2024 | 0,000018 | 0,00000200 | 12,50% | 0,000016 | 0,000019 | 0,000016 | 9.285.626.304,00 |
| 06 Apr 2024 | 0,000016 | -0,00000100 | -5,88% | 0,000017 | 0,000017 | 0,000016 | 9.095.419.930,00 |
| 05 Apr 2024 | 0,000017 | -0,00000200 | -10,53% | 0,000019 | 0,000019 | 0,000016 | 6.277.305.271,00 |
