Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WAGYUSWAP.app | WAGGETH | Crypto | 89.230 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 1,56% | 0,00000065 | 0,00000065 | 0,00000066 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000064 | 0,00000067 | 0,00000063 | 0,00000064 | 0,00000048 - 0,000015 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 12:47:31 | 2.534,65 | 0,00000065 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,43 | 2.235.806,56 | WAGG | |||
WAGGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000063 | 0,00000077 | 0,00000058 | 3.809.805,98 | 0,00000002 | 3,17% |
| 1 Monat | 0,00000095 | 0,00000095 | 0,00000056 | 2.917.088,79 | -0,00000030 | -31,58% |
| 3 Monate | 0,00000135 | 0,00000180 | 0,00000053 | 2.859.714,91 | -0,00000070 | -51,85% |
| 6 Monate | 0,000014 | 0,000015 | 0,00000048 | 3.581.641,24 | -0,000014 | -95,50% |
| 1 Jahr | 0,00000238 | 0,000015 | 0,00000048 | 4.732.751,27 | -0,00000173 | -72,69% |
| 3 Jahre | 0,000541 | 0,000696 | 0,00000048 | 2.153.640,04 | -0,00054 | -99,88% |
| 5 Jahre | 0,000541 | 0,000696 | 0,00000048 | 2.153.640,04 | -0,00054 | -99,88% |
WAGGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000065 | 0,00000061 | 2.521.707,00 |
| 30 Apr 2024 | 0,00000063 | 0,00 | 0,00% | 0,00000070 | 0,00000077 | 0,00000058 | 3.966.830,00 |
| 29 Apr 2024 | 0,00000063 | 0,00000003 | 5,00% | 0,00000060 | 0,00000063 | 0,00000059 | 3.877.982,00 |
| 28 Apr 2024 | 0,00000060 | -0,00000003 | -4,76% | 0,00000063 | 0,00000064 | 0,00000060 | 4.124.559,00 |
| 27 Apr 2024 | 0,00000063 | 0,00000002 | 3,28% | 0,00000061 | 0,00000063 | 0,00000061 | 5.141.545,00 |
| 26 Apr 2024 | 0,00000061 | -0,00000003 | -4,69% | 0,00000064 | 0,00000065 | 0,00000061 | 3.472.361,00 |
| 25 Apr 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000065 | 0,00000061 | 3.563.653,00 |
| 24 Apr 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000062 | 0,00000064 | 0,00000061 | 2.313.300,00 |
| 23 Apr 2024 | 0,00000062 | 0,00000005 | 8,77% | 0,00000070 | 0,00000077 | 0,00000056 | 3.089.292,00 |
| 22 Apr 2024 | 0,00000057 | -0,00000004 | -6,56% | 0,00000061 | 0,00000062 | 0,00000056 | 2.775.379,00 |
| 21 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000060 | 0,00000061 | 0,00000057 | 3.659.854,00 |
| 20 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000059 | 0,00000062 | 0,00000057 | 4.688.208,00 |
| 19 Apr 2024 | 0,00000059 | -0,00000003 | -4,84% | 0,00000062 | 0,00000064 | 0,00000058 | 4.417.915,00 |
| 18 Apr 2024 | 0,00000062 | 0,00000001 | 1,64% | 0,00000061 | 0,00000063 | 0,00000059 | 4.465.684,00 |
| 17 Apr 2024 | 0,00000061 | -0,00000004 | -6,15% | 0,00000065 | 0,00000067 | 0,00000060 | 4.981.272,00 |
| 16 Apr 2024 | 0,00000065 | 0,00000001 | 1,56% | 0,00000064 | 0,00000067 | 0,00000062 | 4.101.047,00 |
| 15 Apr 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000066 | 0,00000062 | 3.108.694,00 |
| 14 Apr 2024 | 0,00000063 | -0,00000009 | -12,50% | 0,00000070 | 0,00000070 | 0,00000062 | 2.069.661,00 |
| 13 Apr 2024 | 0,00000072 | 0,00000003 | 4,35% | 0,00000069 | 0,00000074 | 0,00000067 | 1.269.586,00 |
| 12 Apr 2024 | 0,00000069 | -0,00000005 | -6,76% | 0,00000074 | 0,00000074 | 0,00000068 | 1.777.008,00 |
| 11 Apr 2024 | 0,00000074 | 0,00000001 | 1,37% | 0,00000075 | 0,00000077 | 0,00000072 | 1.539.166,00 |
| 10 Apr 2024 | 0,00000073 | 0,00000003 | 4,29% | 0,00000070 | 0,00000077 | 0,00000070 | 1.125.967,00 |
| 09 Apr 2024 | 0,00000070 | -0,00000010 | -12,50% | 0,00000080 | 0,00000082 | 0,00000068 | 1.714.821,00 |
| 08 Apr 2024 | 0,00000080 | -0,00000003 | -3,61% | 0,00000083 | 0,00000086 | 0,00000080 | 1.563.416,00 |
| 07 Apr 2024 | 0,00000083 | 0,00000003 | 3,75% | 0,00000080 | 0,00000083 | 0,00000079 | 2.753.862,00 |
| 06 Apr 2024 | 0,00000080 | 0,00000001 | 1,27% | 0,00000079 | 0,00000082 | 0,00000078 | 1.177.439,00 |
| 05 Apr 2024 | 0,00000079 | -0,00000014 | -15,05% | 0,00000093 | 0,00000095 | 0,00000078 | 649.096,00 |
| 04 Apr 2024 | 0,00000093 | -0,00000002 | -2,11% | 0,00000095 | 0,00000095 | 0,00000088 | 1.769.167,00 |
| 03 Apr 2024 | 0,00000095 | 0,00 | 0,00% | 0,00000095 | 0,00000101 | 0,00000094 | 969.864,00 |
| 02 Apr 2024 | 0,00000095 | 0,00000002 | 2,15% | 0,00000093 | 0,00000096 | 0,00000090 | 32.365,00 |
| 01 Apr 2024 | 0,00000093 | -0,00000012 | -11,43% | 0,00000105 | 0,00000105 | 0,00000093 | 767.644,00 |
| 31 Mär 2024 | 0,00000105 | 0,00000003 | 2,94% | 0,00000102 | 0,00000105 | 0,00000100 | 1.802.143,00 |
