Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| VeThor | VTHOETH | Crypto | 241.932.156 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -2,78% | 0,00000105 | 0,00000105 | 0,00000106 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000108 | 0,00000108 | 0,00000104 | 0,00000108 | 0,00000049 - 0,00000700 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 15:47:05 | 2.294,31 | 0,00000105 | ETH |
VTHOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000106 | 0,00000700 | 0,00000102 | 3.459.723,86 | -0,00000001 | -0,94% |
| 1 Monat | 0,00000115 | 0,00000700 | 0,00000102 | 3.225.125,19 | -0,00000010 | -8,70% |
| 3 Monate | 0,00000102 | 0,00000700 | 0,00000099 | 3.704.674,38 | 0,00000003 | 2,94% |
| 6 Monate | 0,00000072 | 0,00000700 | 0,00000063 | 5.999.564,83 | 0,00000033 | 45,83% |
| 1 Jahr | 0,00000072 | 0,00000700 | 0,00000049 | 7.177.130,69 | 0,00000033 | 45,83% |
| 3 Jahre | 0,00000515 | 0,00000700 | 0,00000049 | 5.791.700,05 | -0,00000410 | -79,61% |
| 5 Jahre | 0,00000452 | 0,000029 | 0,00000042 | 6.913.063,70 | -0,00000347 | -76,77% |
VTHOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000108 | 0,00000001 | 0,93% | 0,00000107 | 0,00000108 | 0,00000105 | 3.049.122,00 |
| 04 Mai 2024 | 0,00000107 | -0,00000004 | -3,60% | 0,00000111 | 0,00000121 | 0,00000103 | 3.718.075,00 |
| 03 Mai 2024 | 0,00000111 | 0,00000006 | 5,71% | 0,00000105 | 0,00000700 | 0,00000104 | 3.088.360,00 |
| 02 Mai 2024 | 0,00000105 | 0,00000001 | 0,96% | 0,00000104 | 0,00000106 | 0,00000103 | 3.327.344,00 |
| 01 Mai 2024 | 0,00000104 | -0,00000001 | -0,95% | 0,00000105 | 0,00000108 | 0,00000102 | 3.381.224,00 |
| 30 Apr 2024 | 0,00000105 | -0,00000001 | -0,94% | 0,00000115 | 0,00000700 | 0,00000104 | 4.749.075,00 |
| 29 Apr 2024 | 0,00000106 | 0,00 | 0,00% | 0,00000106 | 0,00000107 | 0,00000105 | 2.904.864,00 |
| 28 Apr 2024 | 0,00000106 | -0,00000004 | -3,64% | 0,00000110 | 0,00000111 | 0,00000106 | 2.970.357,00 |
| 27 Apr 2024 | 0,00000110 | -0,00000004 | -3,51% | 0,00000114 | 0,00000116 | 0,00000110 | 3.091.285,00 |
| 26 Apr 2024 | 0,00000114 | 0,00 | 0,00% | 0,00000114 | 0,00000117 | 0,00000112 | 2.761.957,00 |
| 25 Apr 2024 | 0,00000114 | -0,00000006 | -5,00% | 0,00000120 | 0,00000122 | 0,00000113 | 3.174.931,00 |
| 24 Apr 2024 | 0,00000120 | 0,00000001 | 0,84% | 0,00000119 | 0,00000700 | 0,00000117 | 2.764.898,00 |
| 23 Apr 2024 | 0,00000119 | -0,00000005 | -4,03% | 0,00000120 | 0,00000123 | 0,00000117 | 3.838.908,00 |
| 22 Apr 2024 | 0,00000124 | 0,00000004 | 3,33% | 0,00000120 | 0,00000125 | 0,00000117 | 2.529.753,00 |
| 21 Apr 2024 | 0,00000120 | 0,00000006 | 5,26% | 0,00000114 | 0,00000122 | 0,00000114 | 3.645.440,00 |
| 20 Apr 2024 | 0,00000114 | 0,00000002 | 1,79% | 0,00000113 | 0,00000118 | 0,00000111 | 2.904.915,00 |
| 19 Apr 2024 | 0,00000112 | 0,00000002 | 1,82% | 0,00000110 | 0,00000113 | 0,00000108 | 3.016.309,00 |
| 18 Apr 2024 | 0,00000110 | -0,00000003 | -2,65% | 0,00000113 | 0,00000113 | 0,00000106 | 3.138.660,00 |
| 17 Apr 2024 | 0,00000113 | 0,00000003 | 2,73% | 0,00000110 | 0,00000114 | 0,00000107 | 3.399.322,00 |
| 16 Apr 2024 | 0,00000110 | -0,00000006 | -5,17% | 0,00000116 | 0,00000118 | 0,00000109 | 4.183.404,00 |
| 15 Apr 2024 | 0,00000116 | 0,00000007 | 6,42% | 0,00000109 | 0,00000120 | 0,00000108 | 3.160.167,00 |
| 14 Apr 2024 | 0,00000109 | -0,00000005 | -4,39% | 0,00000114 | 0,00000700 | 0,00000104 | 3.080.494,00 |
| 13 Apr 2024 | 0,00000114 | -0,00000010 | -8,06% | 0,00000124 | 0,00000700 | 0,00000110 | 2.998.579,00 |
| 12 Apr 2024 | 0,00000124 | 0,00000010 | 8,77% | 0,00000114 | 0,00000129 | 0,00000108 | 2.971.379,00 |
| 11 Apr 2024 | 0,00000114 | 0,00000003 | 2,70% | 0,00000111 | 0,00000119 | 0,00000109 | 3.118.171,00 |
| 10 Apr 2024 | 0,00000111 | 0,00 | 0,00% | 0,00000111 | 0,00000112 | 0,00000109 | 2.497.377,00 |
| 09 Apr 2024 | 0,00000111 | -0,00000011 | -9,02% | 0,00000121 | 0,00000138 | 0,00000110 | 3.857.621,00 |
| 08 Apr 2024 | 0,00000122 | 0,00000007 | 6,09% | 0,00000115 | 0,00000123 | 0,00000114 | 2.981.500,00 |
| 07 Apr 2024 | 0,00000115 | 0,00000001 | 0,88% | 0,00000114 | 0,00000118 | 0,00000114 | 2.236.007,00 |
| 06 Apr 2024 | 0,00000114 | -0,00000004 | -3,39% | 0,00000118 | 0,00000120 | 0,00000114 | 2.657.663,00 |
