Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| V SYSTEMS | VSYSUST | Crypto | 1.794.467 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000019 | -2,65% | 0,000699 | 0,000691 | 0,000698 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000718 | 0,000732 | 0,000653 | 0,000718 | 0,000593 - 0,00318 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 15:19:04 | 248,38 | 0,0131 | UST |
VSYSUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000859 | 0,000871 | 0,000593 | 40.336.702,67 | -0,00016 | -18,63% |
| 1 Monat | 0,001178 | 0,002654 | 0,000593 | 83.793.461,52 | -0,000479 | -40,66% |
| 3 Monate | 0,001123 | 0,00318 | 0,000593 | 168.935.794,38 | -0,000424 | -37,76% |
| 6 Monate | 0,00109 | 0,00318 | 0,000593 | 114.012.695,89 | -0,000391 | -35,87% |
| 1 Jahr | 0,001448 | 0,00318 | 0,000593 | 87.416.953,80 | -0,000749 | -51,73% |
| 3 Jahre | 0,03832 | 0,04534 | 0,000593 | 54.308.191,71 | -0,037621 | -98,18% |
| 5 Jahre | 0,0162 | 0,07172 | 0,000593 | 51.835.744,27 | -0,015501 | -95,69% |
VSYSUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000715 | 0,00005 | 7,52% | 0,000664 | 0,000748 | 0,000596 | 9.973.657,00 |
| 03 Mai 2024 | 0,000665 | -0,000017 | -2,49% | 0,00068 | 0,000757 | 0,000593 | 12.332.900,00 |
| 02 Mai 2024 | 0,000682 | -0,000063 | -8,46% | 0,000741 | 0,000746 | 0,000635 | 15.932.481,00 |
| 01 Mai 2024 | 0,000745 | -0,000038 | -4,85% | 0,000776 | 0,000807 | 0,000706 | 4.419.271,00 |
| 30 Apr 2024 | 0,000783 | -0,000058 | -6,90% | 0,000808 | 0,000868 | 0,000718 | 224.835.882,00 |
| 29 Apr 2024 | 0,000841 | 0,000023 | 2,81% | 0,000813 | 0,000859 | 0,000807 | 4.108.404,00 |
| 28 Apr 2024 | 0,000818 | -0,000041 | -4,77% | 0,000859 | 0,000871 | 0,000794 | 10.754.319,00 |
| 27 Apr 2024 | 0,000859 | -0,00000300 | -0,35% | 0,000867 | 0,000899 | 0,00085 | 4.037.780,00 |
| 26 Apr 2024 | 0,000862 | -0,000034 | -3,79% | 0,000897 | 0,000907 | 0,000831 | 3.483.308,00 |
| 25 Apr 2024 | 0,000896 | -0,000078 | -8,01% | 0,000962 | 0,000967 | 0,000861 | 7.803.946,00 |
| 24 Apr 2024 | 0,000974 | 0,00000100 | 0,10% | 0,000972 | 0,000988 | 0,000952 | 2.812.616,00 |
| 23 Apr 2024 | 0,000973 | 0,000027 | 2,85% | 0,000942 | 0,001003 | 0,000922 | 219.505.220,00 |
| 22 Apr 2024 | 0,000946 | -0,000026 | -2,67% | 0,000959 | 0,000987 | 0,000945 | 4.589.762,00 |
| 21 Apr 2024 | 0,000972 | 0,000081 | 9,09% | 0,000891 | 0,001029 | 0,000881 | 7.974.546,00 |
| 20 Apr 2024 | 0,000891 | -0,00000700 | -0,78% | 0,000903 | 0,00091 | 0,000832 | 7.836.409,00 |
| 19 Apr 2024 | 0,000898 | 0,00000900 | 1,01% | 0,000882 | 0,000924 | 0,000847 | 6.798.474,00 |
| 18 Apr 2024 | 0,000889 | -0,000033 | -3,58% | 0,000916 | 0,000945 | 0,000858 | 6.253.588,00 |
| 17 Apr 2024 | 0,000922 | -0,00000900 | -0,97% | 0,000931 | 0,00098 | 0,000866 | 13.123.780,00 |
| 16 Apr 2024 | 0,000931 | -0,000039 | -4,02% | 0,000973 | 0,001014 | 0,000925 | 223.638.388,00 |
| 15 Apr 2024 | 0,00097 | 0,000045 | 4,86% | 0,000925 | 0,001009 | 0,000891 | 12.019.018,00 |
| 14 Apr 2024 | 0,000925 | -0,000144 | -13,47% | 0,001068 | 0,001079 | 0,000842 | 14.607.859,00 |
| 13 Apr 2024 | 0,001069 | -0,000091 | -7,84% | 0,001218 | 0,001331 | 0,00103 | 60.381.014,00 |
| 12 Apr 2024 | 0,00116 | -0,000112 | -8,81% | 0,001294 | 0,00148 | 0,001092 | 178.734.981,00 |
| 11 Apr 2024 | 0,001272 | -0,000041 | -3,12% | 0,001342 | 0,001977 | 0,001199 | 347.264.739,00 |
| 10 Apr 2024 | 0,001313 | 0,000183 | 16,19% | 0,001128 | 0,002654 | 0,001126 | 529.860.321,00 |
| 09 Apr 2024 | 0,00113 | -0,00008 | -6,61% | 0,001218 | 0,001224 | 0,001075 | 117.160.146,00 |
| 08 Apr 2024 | 0,00121 | 0,000081 | 7,17% | 0,001126 | 0,001239 | 0,00107 | 137.679.574,00 |
| 07 Apr 2024 | 0,001129 | -0,000038 | -3,26% | 0,001178 | 0,001228 | 0,0011 | 158.294.524,00 |
| 06 Apr 2024 | 0,001167 | -0,000714 | -37,96% | 0,001903 | 0,001919 | 0,001038 | 648.421.026,00 |
| 05 Apr 2024 | 0,001881 | 0,000084 | 4,67% | 0,001803 | 0,001956 | 0,001731 | 55.320.419,00 |
