ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
vSPACEX Token V1VSPACEX
US$ 481,24
-26,33
(
-5,19%
)
Info
Rang Rang 3144
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
03.3.2021
Tagesbereich 478,59-509,38
52-Wochen-Bereich 340,76-781,56
Umlaufendes Angebot 0 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.190979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922vSPACEX/ETHhttps://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4ETH1https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4023 Stundes vor
0.190979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922VSPACEX/ETHhttps://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4ETH2https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1481.148673020.089760130.0186553834674456.4971037660.961130890CX
4647.5333974-166.29496425-25.681295346441.89484936660.961130890CX
12446.3733069134.865126247.81075519084411.87867993660.961130890CX
26612.76185087-131.52341772-21.4640349319411.87867993758.285939080CX
52345.75411097135.4843221839.185165955340.76191991781.560549810CX
1560000781.560549810.00037879CX
2600000781.560549810.00034322CX

Über VSPACEX

vSPACEX is a pre-IPO token based on ​ItoVault 1.0​. It intends to replicate the holding period return from owning a share of SpaceX from now until after the company IPOs.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1730332200508.019418324.810.95503.13990487519.02171851497.643529250
1730245800503.2143866813.32.72489.76946508511.93066824489.093399420
1730159400489.9126993311.312.36647.5333974660.96113089475.178669480
1730073000478.604832745.061.07472.97095224481.79418204470.358359520
1729986600473.5400696612.592.73465.40054468477.62129089463.832607090
1729900200460.95264377-22.51-4.66484.27881883488.51855263456.49710370
1729813800483.467158081.830.38481.14867302488.38104775479.162491420
1729727400481.63375968-19.33-3.86500.37261916500.84433729469.628819740
1729641000500.96274427-8.26-1.62509.90629084509.90629084497.847876780
1729554600509.22258602-14.21-2.71524.82175074528.03401752507.501865230
1729468200523.4333334117.613.48506.22039614525.83775902503.514223710
1729381800505.823159821.160.23504.43474249508.41665464502.813330780
1729295400504.658187927.581.53647.5333974660.96113089498.311955750
1729209000497.07441183-1.42-0.29647.5333974660.96113089495.949545520
1729122600498.499115172.380.48497.73137959504.94083684495.128335820
1729036200496.12142662-5.83-1.16502.10861827512.28015981486.421603210
1728949800501.9539252830.646.50647.5333974660.96113089480.485975890
1728863400471.3170741-1.66-0.35473.43885079474.06908149465.406274050
1728777000472.976681618.151.75465.78823205475.13474431465.156091560
1728690600464.827607689.762.15454.99027939471.74104748454.589223490
1728604200455.062851412.770.61452.85895375460.70246128445.070830130
1728517800452.29747549-13.88-2.98465.54568872471.25214124449.440429650
1728431400466.1797392.60.56463.91472806469.84080643459.539399170
1728345000463.58051481-2.34-0.50647.5333974660.96113089459.846875360
1728258600465.921917354.661.01460.34342076468.7197597459.846875360
1728172200461.258210170.140.03462.16345063463.5633267456.542938660
1728085800461.1207052912.272.73449.15778073465.93910546446.963432020
1727999400448.85030454-2.08-0.46647.5333974660.96113089441.894849360
1727913000450.93388543-17.25-3.68467.95393391477.09800843449.956072950
1727826600468.18119892-27.3-5.51497.10305868507.33189392463.374257490
1727740200495.48355676-11.29-2.23507.81507079508.04806517491.820579540
1727653800506.77614503-4.23-0.83511.07126274512.42912343503.485576860
1727567400511.0025103-4.19-0.81515.48860701516.57527752506.848717050
1727481000515.18876998132.59502.09333995520.90095187499.69655350
1727394600502.1850098710.362.11493.2223654508.959035488.797381970
1727308200491.82439912-15.26-3.01506.30060732508.89028256488.759186170
1727221800507.081711431.20.24505.74485843510.07435236495.726100090
1727135400505.8785437312.732.58647.5333974660.96113089502.870624480
1727049000493.1459738-7.05-1.41499.57432694500.6705464482.863664440
1726962600500.1911891112.372.54488.80502113500.60943312483.522541990
1726876200487.8214792816.673.54470.82434828491.05857333466.055602650
1726789800471.1490125821.434.77454.93680527475.35055058453.888330560
1726703400449.715439413.250.73446.88704042450.71044435.353818610
1726617000446.464976836.971.59438.34454975456.6116911432.378365790
1726530600439.49233354-3.19-0.72443.2813569445.63994755430.896368750
1726444200442.68550242-18.95-4.10461.75475557463.92236722441.010616590
1726357800461.63252901-4.85-1.04466.3516201466.3516201456.999378470
1726271400466.4872151915.083.34450.89377984470.32780288446.491713890
1726185000451.403693773.870.86446.91186769455.79239119442.641577250
1726098600447.53827881-8.61-1.89455.484915455.51738143435.705219970
1726012200456.151431714.981.10450.05538203457.93326578443.476155480
1725925800451.168789611.652.65647.5333974660.96113089434.440938990
1725839400439.522890186.081.40433.35999785444.60293158428.495762720
1725753000433.440209038.992.12425.60052108440.99915785424.471835190
1725666600424.44700792-27.89-6.17452.67561391459.46873694411.878679930
1725580200452.34140066-14.58-3.12467.78969197470.9160182448.747175880
1725493800466.91691794-0.59-0.13462.08705903475.16148137441.814638180
1725407400467.50513326-16.98-3.51484.42014329487.03082622465.419642580
1725321000484.4888957320.294.37647.5333974660.96113089464.91927760
1725234600464.20119656-15.46-3.22479.60938228480.34847101459.596692870
1725148200479.65903682-2.94-0.61482.25444143483.5206322476.122105740
1725061800482.59820363-0.08-0.02482.35947988484.8574852466.208385850
1724975400482.67650502-1.03-0.21482.75862599495.72800988478.986790740
1724889000483.7077916213.182.80469.55433793487.82147928462.24557160
1724802600470.52451125-41.89-8.18512.99633106515.63375105459.999658560
1724716200512.41766469-11.92-2.27524.19342983527.68261616509.537701370
1724629800524.33666408-2.96-0.56529.09013139533.15989388522.63313140
1724543400527.30065816-0.7-0.13528.5152846538.0260388522.615943290
1724457000527.9977315126.935.38500.83096876533.9199903500.82332960
1724370600501.06396314-1.02-0.20647.5333974660.96113089494.362510030
1724284200502.081881219.451.92492.35532074504.83197881486.17524030
1724197800492.63224029-10.6-2.11503.34807198514.54899033488.29510720
1724111400503.2296651.330.26647.5333974660.96113089490.437891580
1724025000501.900451162.750.55498.95555498511.91157034496.362060160
1723938600499.148443773.520.71495.36323999501.55095959494.442721210
1723852200495.630610593.860.79490.96308383501.95583507487.489175820
1723765800491.76710542-16.88-3.32508.97431332510.57662713483.268539920
1723679400508.64582944-6.32-1.23515.69295454528.65087969504.667736870
1723593000514.96341476-8.17-1.56520.08165196522.18051117499.148443770
1723506600523.1373159634.587.08647.5333974660.96113089483.852935660
1723420200488.55674843-9.25-1.86498.39407672517.16349284485.634769730
1723333800497.811590772.420.49495.3231344504.44238165493.361780070
1723247400495.39188684-16.85-3.29512.78816395516.29453839488.764915540
1723161000512.2381444364.0314.29446.37330691519.44569189443.514351280
1723074600448.21052489-20.48-4.37470.08907913486.61067242442.108745840
1722988200468.687293273.290.71462.65426666486.92196819462.654266660
1722901800465.39863489-50.82-9.84647.5333974660.96113089417.734096070
1722815400516.22005658-38.99-7.02554.44832301559.33165604506.2853290
1722729000555.2141488-14.65-2.57570.2250982575.88189618546.306888240
1722642600569.86796747-41.79-6.83611.13661958613.82369411566.684347540
1722556200611.65417267-5.11-0.83618.15509783618.49504045588.095003230
1722469800616.76477071-8.93-1.43625.51733828639.30411229614.087245130

Kürzlich von Ihnen besucht

Delayed Upgrade Clock