Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Verso | VSOUST | Crypto | 58.852 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000015 | -2,31% | 0,000634 | 0,000631 | 0,000636 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000649 | 0,000672 | 0,000622 | 0,000649 | 0,000299 - 0,00289 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:11:26 | 19.089,21 | 0,000634 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 12.584,67 | 19.642.005,64 | VSO | |||
VSOUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000751 | 0,000762 | 0,000568 | 21.170.609,46 | -0,000117 | -15,58% |
| 1 Monat | 0,000994 | 0,001453 | 0,000568 | 18.077.794,52 | -0,00036 | -36,22% |
| 3 Monate | 0,001044 | 0,0017 | 0,000568 | 19.872.800,45 | -0,00041 | -39,27% |
| 6 Monate | 0,000391 | 0,00289 | 0,000379 | 26.111.968,22 | 0,000243 | 62,15% |
| 1 Jahr | 0,001653 | 0,00289 | 0,000299 | 25.040.876,33 | -0,001019 | -61,65% |
| 3 Jahre | 0,15583 | 0,24447 | 0,000299 | 9.993.871,76 | -0,155196 | -99,59% |
| 5 Jahre | 0,15583 | 0,24447 | 0,000299 | 9.993.871,76 | -0,155196 | -99,59% |
VSOUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000649 | 0,000029 | 4,68% | 0,00062 | 0,000674 | 0,00062 | 19.619.078,00 |
| 03 Mai 2024 | 0,00062 | -0,00000300 | -0,48% | 0,000623 | 0,000627 | 0,000612 | 22.404.433,00 |
| 02 Mai 2024 | 0,000623 | 0,000019 | 3,15% | 0,000602 | 0,000674 | 0,000568 | 20.621.409,00 |
| 01 Mai 2024 | 0,000604 | -0,00003 | -4,73% | 0,000634 | 0,000651 | 0,00058 | 22.839.903,00 |
| 30 Apr 2024 | 0,000634 | -0,000046 | -6,76% | 0,000669 | 0,000687 | 0,000616 | 22.314.877,00 |
| 29 Apr 2024 | 0,00068 | -0,000042 | -5,82% | 0,000722 | 0,000746 | 0,000602 | 20.386.238,00 |
| 28 Apr 2024 | 0,000722 | -0,000029 | -3,86% | 0,000751 | 0,000762 | 0,000686 | 20.008.325,00 |
| 27 Apr 2024 | 0,000751 | -0,00000100 | -0,13% | 0,000752 | 0,0009 | 0,000743 | 18.415.039,00 |
| 26 Apr 2024 | 0,000752 | 0,000011 | 1,48% | 0,000741 | 0,000772 | 0,00074 | 18.125.788,00 |
| 25 Apr 2024 | 0,000741 | -0,000012 | -1,59% | 0,000753 | 0,000781 | 0,0007 | 18.475.861,00 |
| 24 Apr 2024 | 0,000753 | -0,000032 | -4,08% | 0,000785 | 0,000802 | 0,0007 | 19.340.753,00 |
| 23 Apr 2024 | 0,000785 | 0,000021 | 2,75% | 0,000779 | 0,000812 | 0,00076 | 11.562.652,00 |
| 22 Apr 2024 | 0,000764 | 0,000021 | 2,83% | 0,000743 | 0,000779 | 0,000728 | 18.639.111,00 |
| 21 Apr 2024 | 0,000743 | -0,000052 | -6,54% | 0,000795 | 0,000802 | 0,000732 | 18.231.451,00 |
| 20 Apr 2024 | 0,000795 | 0,00 | 0,00% | 0,000792 | 0,000809 | 0,000765 | 16.800.397,00 |
| 19 Apr 2024 | 0,000795 | -0,000012 | -1,49% | 0,000812 | 0,000813 | 0,000738 | 18.853.003,00 |
| 18 Apr 2024 | 0,000807 | -0,000036 | -4,27% | 0,00084 | 0,0012 | 0,0007 | 23.221.256,00 |
| 17 Apr 2024 | 0,000843 | 0,000081 | 10,63% | 0,000754 | 0,001453 | 0,000601 | 22.831.919,00 |
| 16 Apr 2024 | 0,000762 | 0,000014 | 1,87% | 0,000746 | 0,00106 | 0,000744 | 14.576.145,00 |
| 15 Apr 2024 | 0,000748 | 0,000069 | 10,16% | 0,000668 | 0,000756 | 0,000601 | 19.912.637,00 |
| 14 Apr 2024 | 0,000679 | -0,000078 | -10,30% | 0,000757 | 0,000795 | 0,000626 | 17.646.813,00 |
| 13 Apr 2024 | 0,000757 | -0,000192 | -20,23% | 0,000949 | 0,000957 | 0,000741 | 15.746.780,00 |
| 12 Apr 2024 | 0,000949 | -0,000034 | -3,46% | 0,000983 | 0,001022 | 0,000926 | 14.670.825,00 |
| 11 Apr 2024 | 0,000983 | 0,000023 | 2,40% | 0,00096 | 0,001074 | 0,000952 | 13.953.564,00 |
| 10 Apr 2024 | 0,00096 | -0,000014 | -1,44% | 0,000974 | 0,000999 | 0,000866 | 15.268.317,00 |
| 09 Apr 2024 | 0,000974 | 0,000011 | 1,14% | 0,000964 | 0,001019 | 0,000926 | 10.285.749,00 |
| 08 Apr 2024 | 0,000963 | -0,000023 | -2,33% | 0,000986 | 0,001035 | 0,000954 | 15.696.557,00 |
| 07 Apr 2024 | 0,000986 | -0,00000800 | -0,80% | 0,000994 | 0,001003 | 0,000973 | 15.729.353,00 |
| 06 Apr 2024 | 0,000994 | -0,000064 | -6,05% | 0,001058 | 0,001099 | 0,00098 | 11.447.132,00 |
| 05 Apr 2024 | 0,001058 | 0,000144 | 15,75% | 0,000914 | 0,0011 | 0,000913 | 17.898.035,00 |
