Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Verso | VSOETH | Crypto | 57.470 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -5,00% | 0,00000019 | 0,00000019 | 0,00000020 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000020 | 0,00000020 | 0,00000019 | 0,00000020 | 0,00000017 - 0,00000157 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 10:45:21 | 30.563,81 | 0,00000019 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,05 | 5.290.914,84 | VSO |
VSOETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000028 | 0,00000033 | 0,00000019 | 16.031.658,77 | -0,00000009 | -32,14% |
1 Monat | 0,00000027 | 0,00000047 | 0,00000019 | 11.522.733,10 | -0,00000008 | -29,63% |
3 Monate | 0,00000042 | 0,00000047 | 0,00000019 | 11.698.621,90 | -0,00000023 | -54,76% |
6 Monate | 0,00000021 | 0,00000157 | 0,00000018 | 14.018.862,37 | -0,00000002 | -9,52% |
1 Jahr | 0,00000078 | 0,00000157 | 0,00000017 | 13.834.352,30 | -0,00000059 | -75,64% |
3 Jahre | 0,000038 | 0,000073 | 0,00000017 | 5.657.196,63 | -0,000038 | -99,50% |
5 Jahre | 0,000038 | 0,000073 | 0,00000017 | 5.657.196,63 | -0,000038 | -99,50% |
VSOETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 16.500.893,00 |
05 Mai 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 8.293.984,00 |
04 Mai 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 14.043.921,00 |
03 Mai 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000020 | 13.697.234,00 |
02 Mai 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000019 | 0,00000021 | 0,00000019 | 13.098.654,00 |
01 Mai 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | 12.945.090,00 |
30 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000028 | 0,00000033 | 0,00000019 | 33.641.832,00 |
29 Apr 2024 | 0,00000020 | -0,00000002 | -9,09% | 0,00000022 | 0,00000022 | 0,00000019 | 10.435.318,00 |
28 Apr 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000024 | 0,00000024 | 0,00000022 | 11.211.240,00 |
27 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000025 | 0,00000023 | 10.428.007,00 |
26 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000023 | 9.170.739,00 |
25 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000022 | 11.123.640,00 |
24 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000021 | 6.620.028,00 |
23 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000028 | 0,00000033 | 0,00000023 | 30.875.073,00 |
22 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000025 | 0,00000023 | 13.830.514,00 |
21 Apr 2024 | 0,00000023 | -0,00000003 | -11,54% | 0,00000026 | 0,00000026 | 0,00000023 | 8.954.691,00 |
20 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000026 | 0,00000025 | 10.917.517,00 |
19 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000027 | 0,00000029 | 0,00000025 | 7.406.223,00 |
18 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000027 | 0,00000038 | 0,00000023 | 5.769.950,00 |
17 Apr 2024 | 0,00000028 | 0,00000004 | 16,67% | 0,00000024 | 0,00000047 | 0,00000020 | 6.702.551,00 |
16 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000038 | 0,00000022 | 25.044.995,00 |
15 Apr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000024 | 0,00000020 | 5.629.167,00 |
14 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000024 | 0,00000022 | 1.762.771,00 |
13 Apr 2024 | 0,00000023 | -0,00000003 | -11,54% | 0,00000026 | 0,00000027 | 0,00000023 | 5.329.680,00 |
12 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000029 | 0,00000026 | 2.881.878,00 |
11 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000028 | 0,00000027 | 1.300.450,00 |
10 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000028 | 0,00000025 | 850.682,00 |
09 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000026 | 24.169.791,00 |
08 Apr 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000029 | 0,00000030 | 0,00000027 | 1.610.341,00 |
07 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000029 | 0,00000029 | 285.063,00 |