Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Venus Reward Token | VRTTUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000095 | 0,76% | 0,000125 | 0,000125 | 0,000125 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000124 | 0,000127 | 0,000124 | 0,000124 | 0,000054 - 0,000422 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:01:20 | 158.273,46 | 0,000125 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 214,37 | 1.713.597,87 | VRTT | |||
VRTTUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000125 | 0,00013 | 0,000087 | 25.936.166,26 | -0,00000016 | -0,13% |
| 1 Monat | 0,000133 | 0,000149 | 0,000087 | 26.558.471,28 | -0,00000745 | -5,62% |
| 3 Monate | 0,000125 | 0,000244 | 0,000087 | 44.552.081,70 | 0,00000048 | 0,39% |
| 6 Monate | 0,00011 | 0,000313 | 0,000074 | 58.754.188,64 | 0,000015 | 13,94% |
| 1 Jahr | 0,0004 | 0,000422 | 0,000054 | 70.528.446,14 | -0,000275 | -68,74% |
| 3 Jahre | 0,004744 | 0,005505 | 0,000054 | 39.707.893,17 | -0,004619 | -97,36% |
| 5 Jahre | 0,004744 | 0,005505 | 0,000054 | 39.707.893,17 | -0,004619 | -97,36% |
VRTTUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000124 | 0,00000500 | 4,18% | 0,00012 | 0,000125 | 0,000118 | 184.527,00 |
| 03 Mai 2024 | 0,00012 | 0,00003 | 33,56% | 0,000089 | 0,000121 | 0,000088 | 26.848.665,00 |
| 02 Mai 2024 | 0,000089 | -0,000031 | -25,65% | 0,00012 | 0,000121 | 0,000087 | 37.732.514,00 |
| 01 Mai 2024 | 0,000121 | -0,00000800 | -6,22% | 0,000128 | 0,00013 | 0,000095 | 24.661.255,00 |
| 30 Apr 2024 | 0,000129 | 0,000031 | 31,65% | 0,000122 | 0,000129 | 0,000095 | 18.607.257,00 |
| 29 Apr 2024 | 0,000098 | 0,00000036 | 0,37% | 0,000098 | 0,0001 | 0,000097 | 8.607.036,00 |
| 28 Apr 2024 | 0,000098 | -0,000028 | -22,38% | 0,000125 | 0,00013 | 0,000097 | 64.911.907,00 |
| 27 Apr 2024 | 0,000125 | -0,00000100 | -0,79% | 0,000126 | 0,000127 | 0,000124 | 36.643.768,00 |
| 26 Apr 2024 | 0,000126 | 0,00000090 | 0,72% | 0,000126 | 0,000128 | 0,000123 | 61.317.925,00 |
| 25 Apr 2024 | 0,000125 | -0,00000300 | -2,33% | 0,000129 | 0,000132 | 0,000097 | 62.387.164,00 |
| 24 Apr 2024 | 0,000129 | 0,00000072 | 0,56% | 0,000128 | 0,000131 | 0,000096 | 47.676.758,00 |
| 23 Apr 2024 | 0,000128 | 0,00000200 | 1,59% | 0,000122 | 0,000129 | 0,000097 | 20.271.901,00 |
| 22 Apr 2024 | 0,000126 | -0,00000015 | -0,12% | 0,000126 | 0,000128 | 0,000125 | 46.498.659,00 |
| 21 Apr 2024 | 0,000126 | 0,00000300 | 2,44% | 0,000122 | 0,000127 | 0,000121 | 58.895.054,00 |
| 20 Apr 2024 | 0,000123 | 0,00000006 | 0,05% | 0,000122 | 0,000125 | 0,000115 | 25.877.433,00 |
| 19 Apr 2024 | 0,000123 | 0,00000300 | 2,51% | 0,00012 | 0,000124 | 0,000118 | 515.970,00 |
| 18 Apr 2024 | 0,000119 | -0,00000400 | -3,24% | 0,000123 | 0,000125 | 0,000117 | 29.590.134,00 |
| 17 Apr 2024 | 0,000123 | -0,00000066 | -0,53% | 0,000124 | 0,000125 | 0,000091 | 18.699.857,00 |
| 16 Apr 2024 | 0,000124 | -0,00000200 | -1,58% | 0,000126 | 0,000131 | 0,000122 | 3.385.034,00 |
| 15 Apr 2024 | 0,000126 | 0,00000500 | 4,13% | 0,00012 | 0,000127 | 0,000117 | 32.261.423,00 |
| 14 Apr 2024 | 0,000121 | -0,00000900 | -6,94% | 0,000129 | 0,000132 | 0,000116 | 357.671,00 |
| 13 Apr 2024 | 0,00013 | -0,000011 | -7,84% | 0,00014 | 0,000142 | 0,000125 | 454.920,00 |
| 12 Apr 2024 | 0,00014 | -0,00000100 | -0,71% | 0,000141 | 0,000143 | 0,000107 | 2.416.758,00 |
| 11 Apr 2024 | 0,000142 | 0,000036 | 34,20% | 0,000105 | 0,000142 | 0,000103 | 3.383.828,00 |
| 10 Apr 2024 | 0,000105 | -0,000042 | -28,42% | 0,000148 | 0,000149 | 0,000104 | 1.475.425,00 |
| 09 Apr 2024 | 0,000148 | 0,00001 | 7,24% | 0,000131 | 0,000149 | 0,000107 | 46.954.410,00 |
| 08 Apr 2024 | 0,000138 | 0,00000400 | 2,97% | 0,000134 | 0,000138 | 0,000134 | 38.441.292,00 |
| 07 Apr 2024 | 0,000135 | 0,00000100 | 0,75% | 0,000133 | 0,000136 | 0,000133 | 24.578.639,00 |
| 06 Apr 2024 | 0,000133 | -0,00000009 | -0,07% | 0,000133 | 0,000134 | 0,000129 | 2.783.214,00 |
| 05 Apr 2024 | 0,000133 | 0,00000038 | 0,29% | 0,000132 | 0,000138 | 0,0001 | 6.915.978,00 |
