Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| VOXEL Token | VOXELETH | Crypto | 28.945.961 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000380 | -4,68% | 0,000077 | 0,000078 | 0,000079 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000081 | 0,000081 | 0,000076 | 0,000081 | 0,000065 - 0,000197 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 06:56:31 | 2,96 | 0,000077 | ETH |
VOXELETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000078 | 0,00009 | 0,000077 | 9.251,52 | -0,00000070 | -0,90% |
| 1 Monat | 0,000105 | 0,00012 | 0,00007 | 10.343,27 | -0,000027 | -26,00% |
| 3 Monate | 0,00008 | 0,00012 | 0,00007 | 52.681,13 | -0,00000230 | -2,89% |
| 6 Monate | 0,000087 | 0,000197 | 0,00007 | 61.058,50 | -0,00000970 | -11,14% |
| 1 Jahr | 0,000124 | 0,000197 | 0,000065 | 56.994,15 | -0,000046 | -37,48% |
| 3 Jahre | 0,000837 | 0,000903 | 0,000065 | 81.346,76 | -0,00076 | -90,75% |
| 5 Jahre | 0,000837 | 0,000903 | 0,000065 | 81.346,76 | -0,00076 | -90,75% |
VOXELETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000081 | -0,00000200 | -2,40% | 0,000084 | 0,000087 | 0,000079 | 6.637,00 |
| 26 Apr 2024 | 0,000083 | 0,00000200 | 2,46% | 0,000081 | 0,000085 | 0,000079 | 1.074,00 |
| 25 Apr 2024 | 0,000081 | -0,00000200 | -2,40% | 0,000084 | 0,000087 | 0,000081 | 2.426,00 |
| 24 Apr 2024 | 0,000084 | 0,00000020 | 0,24% | 0,000083 | 0,00009 | 0,000081 | 2.467,00 |
| 23 Apr 2024 | 0,000083 | 0,00000100 | 1,22% | 0,000081 | 0,00009 | 0,000077 | 47.341,00 |
| 22 Apr 2024 | 0,000082 | -0,00000060 | -0,73% | 0,000083 | 0,000085 | 0,00008 | 2.263,00 |
| 21 Apr 2024 | 0,000083 | 0,00000500 | 6,40% | 0,000078 | 0,000085 | 0,000077 | 2.549,00 |
| 20 Apr 2024 | 0,000078 | -0,00000200 | -2,50% | 0,00008 | 0,00008 | 0,000076 | 1.732,00 |
| 19 Apr 2024 | 0,00008 | 0,00000070 | 0,88% | 0,000079 | 0,00008 | 0,000071 | 9.485,00 |
| 18 Apr 2024 | 0,000079 | 0,00000100 | 1,28% | 0,000078 | 0,000079 | 0,000072 | 2.917,00 |
| 17 Apr 2024 | 0,000078 | 0,00000100 | 1,31% | 0,000077 | 0,000078 | 0,000072 | 2.485,00 |
| 16 Apr 2024 | 0,000077 | -0,00000100 | -1,29% | 0,000079 | 0,000082 | 0,000074 | 46.705,00 |
| 15 Apr 2024 | 0,000078 | 0,00000500 | 6,88% | 0,000073 | 0,000083 | 0,000073 | 5.992,00 |
| 14 Apr 2024 | 0,000073 | -0,000012 | -14,23% | 0,000084 | 0,000084 | 0,00007 | 4.600,00 |
| 13 Apr 2024 | 0,000084 | -0,00000800 | -8,71% | 0,000092 | 0,000094 | 0,00008 | 3.656,00 |
| 12 Apr 2024 | 0,000092 | -0,00000100 | -1,07% | 0,000092 | 0,000097 | 0,000087 | 7.496,00 |
| 11 Apr 2024 | 0,000093 | -0,00000100 | -1,06% | 0,000095 | 0,0001 | 0,000088 | 6.310,00 |
| 10 Apr 2024 | 0,000095 | -0,00000200 | -2,07% | 0,000097 | 0,000101 | 0,000091 | 5.464,00 |
| 09 Apr 2024 | 0,000097 | -0,00000800 | -7,63% | 0,000105 | 0,000105 | 0,000096 | 47.040,00 |
| 08 Apr 2024 | 0,000105 | 0,00000600 | 6,06% | 0,000099 | 0,000105 | 0,000098 | 4.075,00 |
| 07 Apr 2024 | 0,000099 | 0,00000200 | 2,07% | 0,000097 | 0,000103 | 0,000097 | 1.609,00 |
| 06 Apr 2024 | 0,000097 | -0,00000700 | -6,74% | 0,000104 | 0,000104 | 0,000095 | 936,00 |
| 05 Apr 2024 | 0,000104 | 0,00000500 | 5,05% | 0,000099 | 0,000109 | 0,000099 | 2.172,00 |
| 04 Apr 2024 | 0,000099 | -0,00000500 | -4,81% | 0,000105 | 0,00011 | 0,000099 | 9.555,00 |
| 03 Apr 2024 | 0,000104 | -0,00000400 | -3,70% | 0,000108 | 0,000108 | 0,000098 | 4.369,00 |
| 02 Apr 2024 | 0,000108 | -0,00000900 | -7,73% | 0,000116 | 0,000116 | 0,0001 | 47.003,00 |
| 01 Apr 2024 | 0,000117 | 0,00000600 | 5,42% | 0,000111 | 0,00012 | 0,0001 | 4.927,00 |
| 31 Mär 2024 | 0,000111 | 0,00000600 | 5,74% | 0,000105 | 0,000119 | 0,000105 | 6.310,00 |
| 30 Mär 2024 | 0,000105 | -0,00001 | -8,73% | 0,000115 | 0,000119 | 0,000103 | 6.240,00 |
| 29 Mär 2024 | 0,000115 | 0,000017 | 17,49% | 0,000097 | 0,00012 | 0,000097 | 20.623,00 |
| 28 Mär 2024 | 0,000097 | -0,00000100 | -1,02% | 0,000098 | 0,000106 | 0,000096 | 1.198,00 |
