Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Velas | VLXCBTC | Crypto | 38.899.363 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000024 | 0,00000024 | 0,00000024 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000024 | 0,00000024 | 0,00000023 | 0,00000024 | 0,00000018 - 0,00000127 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 22:34:36 | 580,54 | 0,00000024 | BTC |
VLXCBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000112 | 0,00000127 | 0,00000023 | 105.318,52 | -0,00000088 | -78,57% |
1 Monat | 0,00000023 | 0,00000127 | 0,00000018 | 103.123,14 | 0,00000001 | 4,35% |
3 Monate | 0,00000042 | 0,00000127 | 0,00000018 | 126.795,42 | -0,00000018 | -42,86% |
6 Monate | 0,00000021 | 0,00000127 | 0,00000018 | 410.210,09 | 0,00000003 | 14,29% |
1 Jahr | 0,00000056 | 0,00000127 | 0,00000018 | 249.474,58 | -0,00000032 | -57,14% |
3 Jahre | 0,00000233 | 0,00001268 | 0,00000018 | 757.379,95 | -0,00000209 | -89,70% |
5 Jahre | 0,00000933 | 0,00001268 | 0,00000018 | 1.069.059,86 | -0,00000909 | -97,43% |
VLXCBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000026 | 0,00000023 | 111.066,00 |
05 Mai 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000025 | 0,00000026 | 0,00000024 | 23.629,00 |
04 Mai 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000027 | 0,00000027 | 0,00000025 | 26.774,00 |
03 Mai 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000026 | 37.559,00 |
02 Mai 2024 | 0,00000027 | 0,00000002 | 8,00% | 0,00000025 | 0,00000027 | 0,00000024 | 92.713,00 |
01 Mai 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000026 | 0,00000024 | 113.806,00 |
30 Apr 2024 | 0,00000024 | -0,00000003 | -11,11% | 0,00000112 | 0,00000127 | 0,00000024 | 331.679,00 |
29 Apr 2024 | 0,00000027 | 0,00000002 | 8,00% | 0,00000025 | 0,00000028 | 0,00000024 | 66.556,00 |
28 Apr 2024 | 0,00000025 | 0,00000002 | 8,70% | 0,00000023 | 0,00000026 | 0,00000023 | 57.777,00 |
27 Apr 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000025 | 0,00000026 | 0,00000023 | 48.049,00 |
26 Apr 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000026 | 0,00000024 | 38.333,00 |
25 Apr 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000024 | 0,00000025 | 0,00000023 | 24.272,00 |
24 Apr 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000024 | 0,00000025 | 0,00000023 | 37.890,00 |
23 Apr 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000112 | 0,00000127 | 0,00000023 | 300.428,00 |
22 Apr 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000024 | 0,00000025 | 0,00000023 | 25.092,00 |
21 Apr 2024 | 0,00000024 | 0,00000002 | 9,09% | 0,00000022 | 0,00000025 | 0,00000021 | 69.181,00 |
20 Apr 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000022 | 0,00000020 | 50.923,00 |
19 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000022 | 0,00000020 | 39.918,00 |
18 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 54.227,00 |
17 Apr 2024 | 0,00000020 | -0,00000002 | -9,09% | 0,00000022 | 0,00000022 | 0,00000019 | 37.728,00 |
16 Apr 2024 | 0,00000022 | 0,00000003 | 15,79% | 0,00000020 | 0,00000022 | 0,00000019 | 289.185,00 |
15 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 106.540,00 |
14 Apr 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000021 | 0,00000021 | 0,00000018 | 83.672,00 |
13 Apr 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 189.888,00 |
12 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 39.312,00 |
11 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000021 | 79.603,00 |
10 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000021 | 25.700,00 |
09 Apr 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000023 | 0,00000024 | 0,00000021 | 485.935,00 |
08 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000023 | 34.386,00 |
07 Apr 2024 | 0,00000025 | 0,00000002 | 8,70% | 0,00000023 | 0,00000025 | 0,00000023 | 10.667,00 |