Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Vinci | VINBTC | Crypto | 2.010.599.019 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00007070 | 0,00007070 | 0,00010352 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00007070 | 0,00007070 | 0,00007070 | 0,00007070 | 0,00000000 - 0,00012000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DGFX | 05:28:35 | 6,38 | 0,00007070 | BTC |
VINBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00010477 | 0,00012000 | 0,00007070 | 18.436,04 | -0,00003407 | -32,52% |
1 Monat | 0,00010311 | 0,00012000 | 0,00007070 | 31.654,56 | -0,00003241 | -31,43% |
3 Monate | 0,00009440 | 0,00012000 | 0,00007070 | 40.616,61 | -0,00002370 | -25,11% |
6 Monate | 0,00009440 | 0,00012000 | 0,00007070 | 40.616,61 | -0,00002370 | -25,11% |
1 Jahr | 0,00000000 | 0,00012000 | 0,00000000 | 35.588,15 | 0,00000000 | 0,00% |
3 Jahre | 0,00014753 | 0,00015045 | 0,00007070 | 9.634,77 | -0,00007683 | -52,08% |
5 Jahre | 0,00008714 | 0,00079000 | 0,00006792 | 570.154,88 | -0,00001644 | -18,87% |
VINBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00007070 | -0,00002300 | -24,53% | 0,00009378 | 0,00009596 | 0,00007070 | 39,00 |
02 Mai 2024 | 0,00009378 | -0,00000500 | -5,07% | 0,00009919 | 0,00010831 | 0,00009000 | 2.890,00 |
01 Mai 2024 | 0,00009854 | 0,00000200 | 2,08% | 0,00009637 | 0,00011244 | 0,00007070 | 5.369,00 |
30 Apr 2024 | 0,00009637 | -0,00000079 | -0,81% | 0,00009367 | 0,00012000 | 0,00009238 | 33.704,00 |
29 Apr 2024 | 0,00009716 | -0,00000079 | -0,81% | 0,00010096 | 0,00012000 | 0,00009330 | 21.798,00 |
28 Apr 2024 | 0,00009795 | -0,00000200 | -2,00% | 0,00010003 | 0,00011203 | 0,00009199 | 29.814,00 |
27 Apr 2024 | 0,00010003 | -0,00000500 | -4,77% | 0,00010477 | 0,00010960 | 0,00009000 | 35.435,00 |
26 Apr 2024 | 0,00010477 | -0,00000500 | -4,54% | 0,00011005 | 0,00012000 | 0,00009544 | 26.195,00 |
25 Apr 2024 | 0,00011006 | 0,00001100 | 11,10% | 0,00009617 | 0,00011773 | 0,00009402 | 26.786,00 |
24 Apr 2024 | 0,00009908 | 0,00000500 | 5,30% | 0,00009430 | 0,00011134 | 0,00009165 | 34.788,00 |
23 Apr 2024 | 0,00009430 | -0,00001400 | -12,96% | 0,00009851 | 0,00011478 | 0,00009000 | 45.351,00 |
22 Apr 2024 | 0,00010799 | -0,00000600 | -5,28% | 0,00011133 | 0,00012000 | 0,00009035 | 35.306,00 |
21 Apr 2024 | 0,00011355 | 0,00000900 | 8,62% | 0,00010441 | 0,00012000 | 0,00009933 | 31.077,00 |
20 Apr 2024 | 0,00010441 | 0,00001100 | 11,74% | 0,00009367 | 0,00011352 | 0,00009238 | 35.919,00 |
19 Apr 2024 | 0,00009367 | -0,00001500 | -13,85% | 0,00011276 | 0,00011412 | 0,00009138 | 37.918,00 |
18 Apr 2024 | 0,00010834 | -0,00000600 | -5,24% | 0,00011266 | 0,00011991 | 0,00009000 | 37.942,00 |
17 Apr 2024 | 0,00011457 | 0,00001100 | 10,62% | 0,00010028 | 0,00011991 | 0,00009485 | 36.625,00 |
16 Apr 2024 | 0,00010360 | 0,00000300 | 2,99% | 0,00011137 | 0,00011471 | 0,00009000 | 36.532,00 |
15 Apr 2024 | 0,00010037 | -0,00001500 | -13,03% | 0,00011512 | 0,00011981 | 0,00009231 | 39.207,00 |
14 Apr 2024 | 0,00011512 | 0,00000800 | 7,47% | 0,00010308 | 0,00011981 | 0,00009541 | 36.748,00 |
13 Apr 2024 | 0,00010713 | 0,00000900 | 9,18% | 0,00010096 | 0,00011308 | 0,00009000 | 37.205,00 |
12 Apr 2024 | 0,00009799 | 0,00000300 | 3,14% | 0,00009540 | 0,00011636 | 0,00009275 | 36.501,00 |
11 Apr 2024 | 0,00009540 | 0,00000500 | 5,55% | 0,00009017 | 0,00012000 | 0,00009000 | 37.231,00 |
10 Apr 2024 | 0,00009017 | -0,00000084 | -0,92% | 0,00009101 | 0,00010753 | 0,00009000 | 38.093,00 |
09 Apr 2024 | 0,00009101 | -0,00001600 | -15,00% | 0,00010126 | 0,00012000 | 0,00009000 | 35.022,00 |
08 Apr 2024 | 0,00010665 | -0,00000800 | -7,00% | 0,00011366 | 0,00011721 | 0,00009920 | 37.301,00 |
07 Apr 2024 | 0,00011427 | 0,00000067 | 0,59% | 0,00011090 | 0,00011662 | 0,00009043 | 38.333,00 |
06 Apr 2024 | 0,00011360 | 0,00000800 | 7,57% | 0,00010311 | 0,00012000 | 0,00009412 | 37.187,00 |
05 Apr 2024 | 0,00010566 | 0,00000600 | 6,00% | 0,00010007 | 0,00011065 | 0,00009000 | 38.595,00 |
04 Apr 2024 | 0,00010007 | 0,00000400 | 4,15% | 0,00009868 | 0,00012000 | 0,00009150 | 37.827,00 |