Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Viberate | VIBBTC | Crypto | 18.875.730 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 0,62% | 0,00000162 | 0,00000157 | 0,00000168 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000161 | 0,00000163 | 0,00000161 | 0,00000161 | 0,00000101 - 0,00000365 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 06:49:11 | 429,00 | 0,00000162 | BTC |
VIBBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000165 | 0,00000193 | 0,00000145 | 2.487.691,29 | -0,00000003 | -1,82% |
1 Monat | 0,00000157 | 0,00000236 | 0,00000109 | 2.792.612,50 | 0,00000005 | 3,18% |
3 Monate | 0,00000142 | 0,00000236 | 0,00000109 | 2.722.023,21 | 0,00000020 | 14,08% |
6 Monate | 0,00000172 | 0,00000270 | 0,00000109 | 2.508.511,63 | -0,00000010 | -5,81% |
1 Jahr | 0,00000277 | 0,00000365 | 0,00000101 | 2.420.344,51 | -0,00000115 | -41,52% |
3 Jahre | 0,00000217 | 0,00001400 | 0,00000038 | 13.619.196,30 | -0,00000055 | -25,35% |
5 Jahre | 0,00000719 | 0,00001400 | 0,00000028 | 20.042.757,63 | -0,00000557 | -77,47% |
VIBBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000161 | -0,00000008 | -4,73% | 0,00000169 | 0,00000169 | 0,00000154 | 1.891.670,00 |
27 Apr 2024 | 0,00000169 | 0,00000011 | 6,96% | 0,00000158 | 0,00000191 | 0,00000157 | 4.309.611,00 |
26 Apr 2024 | 0,00000158 | -0,00000024 | -13,19% | 0,00000182 | 0,00000193 | 0,00000145 | 5.558.980,00 |
25 Apr 2024 | 0,00000182 | 0,00000007 | 4,00% | 0,00000175 | 0,00000191 | 0,00000172 | 1.337.398,00 |
24 Apr 2024 | 0,00000175 | 0,00000007 | 4,17% | 0,00000168 | 0,00000182 | 0,00000167 | 1.334.391,00 |
23 Apr 2024 | 0,00000168 | -0,00000003 | -1,75% | 0,00000165 | 0,00000173 | 0,00000163 | 1.561.735,00 |
22 Apr 2024 | 0,00000171 | 0,00000006 | 3,64% | 0,00000165 | 0,00000174 | 0,00000161 | 1.420.054,00 |
21 Apr 2024 | 0,00000165 | 0,00000009 | 5,77% | 0,00000157 | 0,00000184 | 0,00000156 | 3.203.015,00 |
20 Apr 2024 | 0,00000156 | 0,00000003 | 1,96% | 0,00000153 | 0,00000157 | 0,00000149 | 853.700,00 |
19 Apr 2024 | 0,00000153 | 0,00000005 | 3,38% | 0,00000149 | 0,00000162 | 0,00000148 | 2.127.914,00 |
18 Apr 2024 | 0,00000148 | 0,00000001 | 0,68% | 0,00000147 | 0,00000149 | 0,00000138 | 658.830,00 |
17 Apr 2024 | 0,00000147 | 0,00000015 | 11,36% | 0,00000132 | 0,00000157 | 0,00000129 | 1.614.881,00 |
16 Apr 2024 | 0,00000132 | -0,00000001 | -0,75% | 0,00000134 | 0,00000166 | 0,00000109 | 3.822.160,00 |
15 Apr 2024 | 0,00000133 | 0,00000006 | 4,72% | 0,00000128 | 0,00000134 | 0,00000125 | 1.409.998,00 |
14 Apr 2024 | 0,00000127 | -0,00000019 | -13,01% | 0,00000146 | 0,00000146 | 0,00000117 | 3.066.540,00 |
13 Apr 2024 | 0,00000146 | -0,00000019 | -11,52% | 0,00000165 | 0,00000174 | 0,00000142 | 2.108.581,00 |
12 Apr 2024 | 0,00000165 | -0,00000009 | -5,17% | 0,00000174 | 0,00000175 | 0,00000161 | 2.121.160,00 |
11 Apr 2024 | 0,00000174 | 0,00000004 | 2,35% | 0,00000170 | 0,00000179 | 0,00000166 | 1.054.432,00 |
10 Apr 2024 | 0,00000170 | -0,00000010 | -5,56% | 0,00000180 | 0,00000184 | 0,00000169 | 1.515.023,00 |
09 Apr 2024 | 0,00000180 | -0,00000006 | -3,23% | 0,00000186 | 0,00000188 | 0,00000179 | 1.107.343,00 |
08 Apr 2024 | 0,00000186 | -0,00000008 | -4,12% | 0,00000191 | 0,00000191 | 0,00000176 | 950.683,00 |
07 Apr 2024 | 0,00000194 | 0,00000015 | 8,38% | 0,00000178 | 0,00000200 | 0,00000177 | 1.214.857,00 |
06 Apr 2024 | 0,00000179 | -0,00000012 | -6,28% | 0,00000189 | 0,00000193 | 0,00000177 | 1.965.552,00 |
05 Apr 2024 | 0,00000191 | -0,00000001 | -0,52% | 0,00000191 | 0,00000226 | 0,00000180 | 9.863.126,00 |
04 Apr 2024 | 0,00000192 | 0,00000020 | 11,63% | 0,00000173 | 0,00000236 | 0,00000167 | 7.932.296,00 |
03 Apr 2024 | 0,00000172 | 0,00000003 | 1,78% | 0,00000168 | 0,00000220 | 0,00000166 | 8.759.457,00 |
02 Apr 2024 | 0,00000169 | 0,00000012 | 7,64% | 0,00000158 | 0,00000183 | 0,00000152 | 4.153.445,00 |
01 Apr 2024 | 0,00000157 | -0,00000001 | -0,63% | 0,00000157 | 0,00000162 | 0,00000155 | 1.276.318,00 |
31 Mär 2024 | 0,00000158 | -0,00000003 | -1,86% | 0,00000160 | 0,00000175 | 0,00000158 | 2.959.867,00 |
30 Mär 2024 | 0,00000161 | -0,00000002 | -1,23% | 0,00000163 | 0,00000163 | 0,00000141 | 2.304.968,00 |
29 Mär 2024 | 0,00000163 | -0,00000011 | -6,32% | 0,00000170 | 0,00000177 | 0,00000162 | 2.697.909,00 |