Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Veritaseum | VERIEUR | Crypto | 3.208.795.070 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,642552 | 2,20% | 29,89 | 15.143.190.093,73 | 7,17 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
29,25 | 29,91 | 29,13 | 29,24 | 9,57 - 56,25 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MRTX | 09:28:03 | 1,90 | 27,70 | EUR |
VERIEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 23,26 | 56,25 | 9,74 | 39,20 | 6,63 | 28,49% |
1 Monat | 37,84 | 56,25 | 9,74 | 33,24 | -7,96 | -21,03% |
3 Monate | 39,54 | 56,25 | 9,74 | 39,37 | -9,66 | -24,42% |
6 Monate | 20,79 | 56,25 | 9,74 | 41,53 | 9,10 | 43,75% |
1 Jahr | 20,56 | 56,25 | 9,57 | 57,91 | 9,33 | 45,39% |
3 Jahre | 18,23 | 180,04 | 5,62 | 74,98 | 11,66 | 63,95% |
5 Jahre | 11,15 | 5.251,08 | 0,803293 | 2.910,95 | 18,73 | 167,96% |
VERIEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 29,26 | 1,69 | 6,14% | 27,57 | 29,45 | 27,43 | 1,00 |
03 Mai 2024 | 27,57 | 0,310 | 1,16% | 27,25 | 27,78 | 26,61 | 0,00 |
02 Mai 2024 | 27,26 | -1,29 | -4,51% | 28,42 | 28,48 | 26,55 | 0,00 |
01 Mai 2024 | 28,54 | -25,64 | -47,32% | 54,76 | 55,50 | 27,76 | 8,00 |
30 Apr 2024 | 54,19 | 29,76 | 121,84% | 23,92 | 56,25 | 9,74 | 184,00 |
29 Apr 2024 | 24,43 | 0,690 | 2,90% | 23,77 | 24,86 | 23,75 | 0,00 |
28 Apr 2024 | 23,74 | 0,460 | 1,98% | 23,26 | 23,80 | 22,83 | 0,00 |
27 Apr 2024 | 23,28 | -1,74 | -6,95% | 25,02 | 25,16 | 23,24 | 0,00 |
26 Apr 2024 | 25,02 | 0,010 | 0,02% | 25,00 | 25,31 | 24,44 | 0,00 |
25 Apr 2024 | 25,01 | 2,06 | 8,97% | 23,01 | 26,07 | 23,00 | 103,00 |
24 Apr 2024 | 22,95 | -3,41 | -12,95% | 26,33 | 26,47 | 22,83 | 0,00 |
23 Apr 2024 | 26,37 | 0,710 | 2,76% | 23,92 | 27,66 | 9,90 | 0,00 |
22 Apr 2024 | 25,66 | 3,96 | 18,25% | 21,65 | 25,81 | 21,60 | 1,00 |
21 Apr 2024 | 21,70 | 0,290 | 1,37% | 21,28 | 21,86 | 21,11 | 18,00 |
20 Apr 2024 | 21,40 | -3,37 | -13,60% | 24,70 | 26,42 | 21,09 | 77,00 |
19 Apr 2024 | 24,77 | -2,15 | -7,98% | 26,95 | 28,04 | 24,37 | 147,00 |
18 Apr 2024 | 26,92 | -0,080 | -0,29% | 27,05 | 27,33 | 25,27 | 10,00 |
17 Apr 2024 | 27,00 | 0,140 | 0,50% | 26,89 | 27,36 | 26,44 | 9,00 |
16 Apr 2024 | 26,87 | -2,76 | -9,33% | 23,92 | 29,51 | 23,54 | 12,00 |
15 Apr 2024 | 29,63 | -4,62 | -13,49% | 33,78 | 34,14 | 28,76 | 7,00 |
14 Apr 2024 | 34,25 | 8,94 | 35,31% | 25,34 | 37,30 | 24,91 | 11,00 |
13 Apr 2024 | 25,31 | -0,810 | -3,11% | 26,15 | 26,61 | 24,78 | 0,00 |
12 Apr 2024 | 26,13 | -4,74 | -15,34% | 30,80 | 31,06 | 26,06 | 5,00 |
11 Apr 2024 | 30,86 | -0,710 | -2,24% | 31,54 | 31,75 | 25,84 | 8,00 |
10 Apr 2024 | 31,57 | -2,04 | -6,06% | 33,62 | 33,66 | 26,22 | 46,00 |
09 Apr 2024 | 33,61 | 4,76 | 16,49% | 23,92 | 34,20 | 23,54 | 49,00 |
08 Apr 2024 | 28,85 | -3,00 | -9,41% | 31,79 | 34,70 | 28,62 | 50,00 |
07 Apr 2024 | 31,85 | -6,13 | -16,15% | 37,84 | 38,30 | 24,08 | 8,00 |
06 Apr 2024 | 37,98 | -1,20 | -3,06% | 39,22 | 39,32 | 31,19 | 10,00 |
05 Apr 2024 | 39,18 | 17,42 | 80,09% | 21,67 | 40,73 | 17,44 | 65,00 |