Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Vera | VERAAAUSD | Crypto | 131.678 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000033 | 5,05% | 0,00069 | 0,00066 | 0,00069 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000658 | 0,000691 | 0,000655 | 0,000657 | 0,000427 - 0,003141 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:48:06 | 15.561,09 | 0,000691 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 799,11 | 1.198.840,87 | VERAAA | |||
VERAAAUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000852 | 0,000989 | 0,000646 | 13.590.839,88 | -0,000162 | -18,96% |
| 1 Monat | 0,001132 | 0,001338 | 0,000646 | 10.604.144,40 | -0,000442 | -39,04% |
| 3 Monate | 0,001598 | 0,002647 | 0,000646 | 10.025.021,18 | -0,000908 | -56,81% |
| 6 Monate | 0,000594 | 0,003141 | 0,000537 | 10.825.514,32 | 0,000096 | 16,16% |
| 1 Jahr | 0,002863 | 0,003141 | 0,000427 | 10.289.155,28 | -0,002172 | -75,89% |
| 3 Jahre | 0,132911 | 0,831705 | 0,000427 | 4.817.831,40 | -0,132221 | -99,48% |
| 5 Jahre | 0,132911 | 0,831705 | 0,000427 | 4.817.831,40 | -0,132221 | -99,48% |
VERAAAUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000658 | -0,000057 | -7,97% | 0,000714 | 0,000737 | 0,000646 | 10.405.738,00 |
| 02 Mai 2024 | 0,000715 | -0,000071 | -9,04% | 0,000783 | 0,000785 | 0,000699 | 12.335.494,00 |
| 01 Mai 2024 | 0,000786 | 0,000014 | 1,81% | 0,00077 | 0,000803 | 0,000759 | 12.646.544,00 |
| 30 Apr 2024 | 0,000772 | -0,000045 | -5,51% | 0,000947 | 0,000989 | 0,000772 | 25.220.707,00 |
| 29 Apr 2024 | 0,000816 | -0,00003 | -3,55% | 0,000846 | 0,000866 | 0,000813 | 10.754.866,00 |
| 28 Apr 2024 | 0,000846 | 0,00000100 | 0,12% | 0,000846 | 0,000867 | 0,000832 | 12.315.622,00 |
| 27 Apr 2024 | 0,000845 | -0,00000800 | -0,94% | 0,000852 | 0,000881 | 0,000813 | 11.456.905,00 |
| 26 Apr 2024 | 0,000852 | -0,000025 | -2,85% | 0,000879 | 0,000888 | 0,00083 | 9.571.216,00 |
| 25 Apr 2024 | 0,000878 | 0,000041 | 4,90% | 0,000838 | 0,000882 | 0,000807 | 8.817.516,00 |
| 24 Apr 2024 | 0,000837 | 0,00000500 | 0,60% | 0,000832 | 0,000867 | 0,000821 | 10.258.393,00 |
| 23 Apr 2024 | 0,000832 | -0,000018 | -2,12% | 0,000947 | 0,001001 | 0,000824 | 21.651.861,00 |
| 22 Apr 2024 | 0,00085 | -0,000127 | -13,00% | 0,000976 | 0,000991 | 0,000849 | 9.526.009,00 |
| 21 Apr 2024 | 0,000977 | 0,000026 | 2,73% | 0,000947 | 0,000983 | 0,000911 | 9.072.845,00 |
| 20 Apr 2024 | 0,000951 | 0,00000045 | 0,05% | 0,000949 | 0,000988 | 0,000908 | 7.803.222,00 |
| 19 Apr 2024 | 0,000951 | 0,000026 | 2,81% | 0,000927 | 0,000958 | 0,0009 | 8.579.275,00 |
| 18 Apr 2024 | 0,000925 | 0,00003 | 3,35% | 0,000894 | 0,000933 | 0,000855 | 6.419.687,00 |
| 17 Apr 2024 | 0,000895 | -0,000067 | -6,97% | 0,00096 | 0,000963 | 0,00087 | 8.237.784,00 |
| 16 Apr 2024 | 0,000962 | 0,000108 | 12,65% | 0,001109 | 0,001117 | 0,000872 | 17.994.902,00 |
| 15 Apr 2024 | 0,000854 | 0,000036 | 4,40% | 0,000812 | 0,000856 | 0,000768 | 8.976.642,00 |
| 14 Apr 2024 | 0,000818 | -0,00022 | -21,20% | 0,001033 | 0,001064 | 0,000793 | 6.806.846,00 |
| 13 Apr 2024 | 0,001038 | -0,000119 | -10,28% | 0,001156 | 0,001172 | 0,000963 | 6.843.205,00 |
| 12 Apr 2024 | 0,001157 | 0,000095 | 8,95% | 0,001061 | 0,001216 | 0,001059 | 7.421.091,00 |
| 11 Apr 2024 | 0,001062 | 0,000044 | 4,32% | 0,001017 | 0,001106 | 0,001006 | 7.089.174,00 |
| 10 Apr 2024 | 0,001018 | -0,000091 | -8,21% | 0,001109 | 0,001117 | 0,000907 | 6.162.425,00 |
| 09 Apr 2024 | 0,001108 | -0,000136 | -10,93% | 0,001239 | 0,001239 | 0,001062 | 18.268.313,00 |
| 08 Apr 2024 | 0,001244 | -0,000034 | -2,66% | 0,001275 | 0,001281 | 0,001186 | 7.365.366,00 |
| 07 Apr 2024 | 0,001278 | -0,000019 | -1,47% | 0,001292 | 0,001302 | 0,001063 | 7.452.728,00 |
| 06 Apr 2024 | 0,001297 | 0,000165 | 14,62% | 0,001132 | 0,001338 | 0,001107 | 7.461.653,00 |
| 05 Apr 2024 | 0,001131 | 0,000036 | 3,29% | 0,001091 | 0,001135 | 0,001042 | 6.897.832,00 |
| 04 Apr 2024 | 0,001095 | -0,000052 | -4,53% | 0,00115 | 0,001152 | 0,001084 | 8.175.736,00 |
