Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Velo | VELOETH | Crypto | 136.975.075 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000060 | 9,77% | 0,00000674 | 0,00000674 | 0,00000678 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000614 | 0,00000704 | 0,00000568 | 0,00000614 | 0,00000030 - 0,00000720 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 01:42:13 | 697,30 | 0,00000674 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 11,03 | 1.799.431,56 | VELO | |||
VELOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000462 | 0,00000720 | 0,00000447 | 1.752.995,74 | 0,00000212 | 45,89% |
| 1 Monat | 0,00000301 | 0,00000720 | 0,00000239 | 1.471.459,58 | 0,00000373 | 123,92% |
| 3 Monate | 0,00000195 | 0,00000720 | 0,00000131 | 2.616.672,94 | 0,00000479 | 245,64% |
| 6 Monate | 0,00000143 | 0,00000720 | 0,00000131 | 3.585.680,28 | 0,00000531 | 371,33% |
| 1 Jahr | 0,00000210 | 0,00000720 | 0,00000030 | 3.160.383,51 | 0,00000464 | 220,95% |
| 3 Jahre | 0,000242 | 4,62 | 0,00000030 | 1.255.853,53 | -0,000236 | -97,22% |
| 5 Jahre | 0,000408 | 4,62 | 0,00000030 | 1.234.946,55 | -0,000401 | -98,35% |
VELOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000610 | -0,00000057 | -8,55% | 0,00000659 | 0,00000664 | 0,00000607 | 1.058.683,00 |
| 26 Apr 2024 | 0,00000667 | 0,00000015 | 2,30% | 0,00000652 | 0,00000720 | 0,00000643 | 1.695.085,00 |
| 25 Apr 2024 | 0,00000652 | 0,00000007 | 1,09% | 0,00000645 | 0,00000704 | 0,00000622 | 1.967.774,00 |
| 24 Apr 2024 | 0,00000645 | 0,00000089 | 16,01% | 0,00000556 | 0,00000713 | 0,00000521 | 2.522.471,00 |
| 23 Apr 2024 | 0,00000556 | -0,00000008 | -1,42% | 0,00000530 | 0,00000577 | 0,00000507 | 1.179.660,00 |
| 22 Apr 2024 | 0,00000564 | -0,00000035 | -5,84% | 0,00000599 | 0,00000636 | 0,00000542 | 1.529.927,00 |
| 21 Apr 2024 | 0,00000599 | 0,00000100 | 21,65% | 0,00000462 | 0,00000610 | 0,00000447 | 2.317.368,00 |
| 20 Apr 2024 | 0,00000462 | 0,00000082 | 21,58% | 0,00000377 | 0,00000467 | 0,00000350 | 1.654.431,00 |
| 19 Apr 2024 | 0,00000380 | 0,00000003 | 0,80% | 0,00000373 | 0,00000383 | 0,00000349 | 1.292.358,00 |
| 18 Apr 2024 | 0,00000377 | 0,00000006 | 1,62% | 0,00000369 | 0,00000405 | 0,00000350 | 2.383.476,00 |
| 17 Apr 2024 | 0,00000371 | 0,00000044 | 13,46% | 0,00000332 | 0,00000374 | 0,00000309 | 1.362.140,00 |
| 16 Apr 2024 | 0,00000327 | 0,00000016 | 5,14% | 0,00000309 | 0,00000352 | 0,00000299 | 905.979,00 |
| 15 Apr 2024 | 0,00000311 | -0,00000013 | -4,01% | 0,00000326 | 0,00000336 | 0,00000290 | 1.738.112,00 |
| 14 Apr 2024 | 0,00000324 | -0,00000039 | -10,74% | 0,00000363 | 0,00000363 | 0,00000291 | 1.252.695,00 |
| 13 Apr 2024 | 0,00000363 | -0,00000023 | -5,96% | 0,00000386 | 0,00000405 | 0,00000248 | 1.321.195,00 |
| 12 Apr 2024 | 0,00000386 | 0,00000013 | 3,49% | 0,00000373 | 0,00000401 | 0,00000337 | 1.649.883,00 |
| 11 Apr 2024 | 0,00000373 | -0,00000034 | -8,35% | 0,00000407 | 0,00000433 | 0,00000354 | 1.765.577,00 |
| 10 Apr 2024 | 0,00000407 | 0,00000037 | 10,00% | 0,00000370 | 0,00000445 | 0,00000363 | 1.343.581,00 |
| 09 Apr 2024 | 0,00000370 | 0,00000061 | 19,74% | 0,00000308 | 0,00000405 | 0,00000288 | 2.032.565,00 |
| 08 Apr 2024 | 0,00000309 | 0,00000024 | 8,42% | 0,00000285 | 0,00000333 | 0,00000275 | 1.220.541,00 |
| 07 Apr 2024 | 0,00000285 | 0,00000014 | 5,17% | 0,00000271 | 0,00000290 | 0,00000266 | 498.871,00 |
| 06 Apr 2024 | 0,00000271 | -0,00000013 | -4,58% | 0,00000284 | 0,00000290 | 0,00000271 | 688.154,00 |
| 05 Apr 2024 | 0,00000284 | 0,00000021 | 7,98% | 0,00000263 | 0,00000301 | 0,00000254 | 1.090.983,00 |
| 04 Apr 2024 | 0,00000263 | -0,00000030 | -10,24% | 0,00000293 | 0,00000293 | 0,00000259 | 659.634,00 |
| 03 Apr 2024 | 0,00000293 | -0,00000021 | -6,69% | 0,00000318 | 0,00000333 | 0,00000266 | 1.279.529,00 |
| 02 Apr 2024 | 0,00000314 | 0,00000056 | 21,71% | 0,00000256 | 0,00000326 | 0,00000239 | 1.545.101,00 |
| 01 Apr 2024 | 0,00000258 | -0,00000034 | -11,64% | 0,00000291 | 0,00000291 | 0,00000246 | 1.896.965,00 |
| 31 Mär 2024 | 0,00000292 | -0,00000009 | -2,99% | 0,00000301 | 0,00000325 | 0,00000272 | 1.348.118,00 |
| 30 Mär 2024 | 0,00000301 | 0,00000040 | 15,33% | 0,00000261 | 0,00000314 | 0,00000226 | 1.621.472,00 |
| 29 Mär 2024 | 0,00000261 | 0,00000076 | 41,08% | 0,00000189 | 0,00000273 | 0,00000189 | 3.245.150,00 |
| 28 Mär 2024 | 0,00000185 | 0,00000017 | 10,12% | 0,00000167 | 0,00000188 | 0,00000166 | 2.393.063,00 |
