Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Vee Finance | VEEEUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000500 | 4,95% | 0,000106 | 0,000106 | 0,000106 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000101 | 0,000108 | 0,000101 | 0,000101 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 03:56:07 | 96.325,51 | 0,000106 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.152,57 | 11.168.363,69 | VEEE | |||
VEEEUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VEEEUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000101 | -0,00000500 | -4,72% | 0,000106 | 0,000122 | 0,000098 | 125.398.356,00 |
| 05 Mai 2024 | 0,000106 | 0,000015 | 16,48% | 0,000091 | 0,000118 | 0,00009 | 164.636.526,00 |
| 04 Mai 2024 | 0,000091 | -0,00000700 | -7,14% | 0,000098 | 0,000108 | 0,000085 | 179.832.644,00 |
| 03 Mai 2024 | 0,000098 | -0,00000800 | -7,55% | 0,000106 | 0,000143 | 0,000087 | 282.658.290,00 |
| 02 Mai 2024 | 0,000106 | 0,000019 | 21,84% | 0,000087 | 0,000136 | 0,000083 | 182.382.618,00 |
| 01 Mai 2024 | 0,000087 | -0,00000100 | -1,14% | 0,000088 | 0,000099 | 0,000085 | 139.989.071,00 |
| 30 Apr 2024 | 0,000088 | -0,00000400 | -4,35% | 0,000082 | 0,00009 | 0,00008 | 175.239.015,00 |
| 29 Apr 2024 | 0,000092 | -0,00000300 | -3,16% | 0,000094 | 0,000107 | 0,000085 | 158.120.847,00 |
| 28 Apr 2024 | 0,000095 | -0,00000100 | -1,04% | 0,000094 | 0,00011 | 0,000088 | 157.982.819,00 |
| 27 Apr 2024 | 0,000096 | -0,000027 | -21,95% | 0,000123 | 0,000123 | 0,000094 | 308.988.698,00 |
| 26 Apr 2024 | 0,000123 | 0,000023 | 23,00% | 0,0001 | 0,000204 | 0,00009 | 347.104.487,00 |
| 25 Apr 2024 | 0,0001 | 0,000015 | 17,65% | 0,000085 | 0,000139 | 0,000083 | 488.861.681,00 |
| 24 Apr 2024 | 0,000085 | -0,00000300 | -3,41% | 0,000088 | 0,000099 | 0,00008 | 129.723.264,00 |
| 23 Apr 2024 | 0,000088 | -0,00000700 | -7,37% | 0,000082 | 0,000096 | 0,00008 | 119.705.450,00 |
| 22 Apr 2024 | 0,000095 | 0,00000800 | 9,20% | 0,000087 | 0,000117 | 0,000087 | 194.995.976,00 |
| 21 Apr 2024 | 0,000087 | 0,00000500 | 6,10% | 0,000082 | 0,000088 | 0,00008 | 162.353.413,00 |
| 20 Apr 2024 | 0,000082 | 0,00000300 | 3,80% | 0,000079 | 0,000088 | 0,000076 | 187.698.755,00 |
| 19 Apr 2024 | 0,000079 | -0,00000100 | -1,25% | 0,00008 | 0,000081 | 0,000076 | 171.343.400,00 |
| 18 Apr 2024 | 0,00008 | -0,000015 | -15,79% | 0,000089 | 0,000093 | 0,000075 | 200.148.769,00 |
| 17 Apr 2024 | 0,000095 | 0,00000300 | 3,26% | 0,000092 | 0,000129 | 0,000088 | 161.222.838,00 |
| 16 Apr 2024 | 0,000092 | -0,00000100 | -1,08% | 0,000093 | 0,000093 | 0,000089 | 139.898.534,00 |
| 15 Apr 2024 | 0,000093 | 0,00000600 | 6,90% | 0,000083 | 0,000099 | 0,000083 | 159.706.211,00 |
| 14 Apr 2024 | 0,000087 | -0,00000400 | -4,40% | 0,000091 | 0,000096 | 0,000081 | 155.145.092,00 |
| 13 Apr 2024 | 0,000091 | -0,00000600 | -6,19% | 0,000097 | 0,000097 | 0,000086 | 162.081.992,00 |
| 12 Apr 2024 | 0,000097 | -0,00000300 | -3,00% | 0,0001 | 0,0001 | 0,000094 | 140.876.778,00 |
| 11 Apr 2024 | 0,0001 | 0,00000500 | 5,26% | 0,000095 | 0,000104 | 0,000094 | 136.818.342,00 |
| 10 Apr 2024 | 0,000095 | -0,00000700 | -6,86% | 0,000102 | 0,000107 | 0,000092 | 150.427.530,00 |
| 09 Apr 2024 | 0,000102 | -0,00000200 | -1,92% | 0,000104 | 0,00011 | 0,000102 | 151.985.906,00 |
| 08 Apr 2024 | 0,000104 | -0,00000100 | -0,95% | 0,000105 | 0,000108 | 0,000102 | 146.128.279,00 |
| 07 Apr 2024 | 0,000105 | 0,00000700 | 7,14% | 0,000098 | 0,000124 | 0,000097 | 195.883.218,00 |
