Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BLOCKv | VEEETH | Crypto | 12.634.867 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000027 | 7,63% | 0,00000381 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000354 | 0,00000388 | 0,00000347 | 0,00000354 | 0,00000091 - 0,000053 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 22:50:23 | 0,145527 | 0,00000381 | ETH |
VEEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000380 | 0,00000392 | 0,00000340 | 10,97 | 0,00000001 | 0,26% |
| 1 Monat | 0,00000246 | 0,00000413 | 0,00000189 | 12,19 | 0,00000135 | 54,88% |
| 3 Monate | 0,00000360 | 0,00000534 | 0,00000156 | 11,29 | 0,00000021 | 5,83% |
| 6 Monate | 0,00000111 | 0,000053 | 0,00000091 | 21,52 | 0,00000270 | 243,24% |
| 1 Jahr | 0,00000135 | 0,000053 | 0,00000091 | 12,87 | 0,00000246 | 182,22% |
| 3 Jahre | 0,00000177 | 0,033057 | 0,00000037 | 7,77 | 0,00000204 | 115,25% |
| 5 Jahre | 0,000044 | 0,033057 | 0,00000037 | 872,30 | -0,00004 | -91,38% |
VEEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000354 | 0,00000003 | 0,85% | 0,00000351 | 0,00000361 | 0,00000351 | 1,00 |
| 04 Mai 2024 | 0,00000351 | 0,00000005 | 1,45% | 0,00000347 | 0,00000359 | 0,00000340 | 6,00 |
| 03 Mai 2024 | 0,00000346 | -0,00000021 | -5,72% | 0,00000367 | 0,00000375 | 0,00000341 | 24,00 |
| 02 Mai 2024 | 0,00000367 | -0,00000012 | -3,17% | 0,00000379 | 0,00000387 | 0,00000366 | 13,00 |
| 01 Mai 2024 | 0,00000379 | 0,00000005 | 1,34% | 0,00000374 | 0,00000391 | 0,00000373 | 7,00 |
| 30 Apr 2024 | 0,00000374 | -0,00000003 | -0,80% | 0,00000375 | 0,00000392 | 0,00000374 | 13,00 |
| 29 Apr 2024 | 0,00000377 | -0,00000003 | -0,79% | 0,00000380 | 0,00000390 | 0,00000375 | 9,00 |
| 28 Apr 2024 | 0,00000380 | 0,00000013 | 3,54% | 0,00000372 | 0,00000390 | 0,00000360 | 22,00 |
| 27 Apr 2024 | 0,00000367 | 0,00000020 | 5,76% | 0,00000347 | 0,00000367 | 0,00000339 | 8,00 |
| 26 Apr 2024 | 0,00000347 | 0,00 | 0,00% | 0,00000347 | 0,00000348 | 0,00000329 | 14,00 |
| 25 Apr 2024 | 0,00000347 | 0,00000003 | 0,87% | 0,00000344 | 0,00000355 | 0,00000341 | 5,00 |
| 24 Apr 2024 | 0,00000344 | 0,00000019 | 5,85% | 0,00000325 | 0,00000349 | 0,00000305 | 12,00 |
| 23 Apr 2024 | 0,00000325 | -0,00000075 | -18,75% | 0,00000399 | 0,00000410 | 0,00000299 | 35,00 |
| 22 Apr 2024 | 0,00000400 | 0,00000059 | 17,30% | 0,00000341 | 0,00000413 | 0,00000341 | 37,00 |
| 21 Apr 2024 | 0,00000341 | -0,00000004 | -1,16% | 0,00000345 | 0,00000352 | 0,00000330 | 8,00 |
| 20 Apr 2024 | 0,00000345 | 0,00000078 | 29,21% | 0,00000267 | 0,00000357 | 0,00000267 | 29,00 |
| 19 Apr 2024 | 0,00000267 | 0,00000022 | 8,98% | 0,00000245 | 0,00000282 | 0,00000206 | 21,00 |
| 18 Apr 2024 | 0,00000245 | 0,00000010 | 4,26% | 0,00000235 | 0,00000249 | 0,00000208 | 4,00 |
| 17 Apr 2024 | 0,00000235 | 0,00000034 | 16,92% | 0,00000203 | 0,00000243 | 0,00000203 | 5,00 |
| 16 Apr 2024 | 0,00000201 | -0,00000069 | -25,56% | 0,00000272 | 0,00000272 | 0,00000199 | 15,00 |
| 15 Apr 2024 | 0,00000270 | 0,00000030 | 12,50% | 0,00000240 | 0,00000275 | 0,00000202 | 6,00 |
| 14 Apr 2024 | 0,00000240 | -0,00000002 | -0,83% | 0,00000242 | 0,00000257 | 0,00000237 | 6,00 |
| 13 Apr 2024 | 0,00000242 | -0,00000010 | -3,97% | 0,00000252 | 0,00000253 | 0,00000210 | 9,00 |
| 12 Apr 2024 | 0,00000252 | 0,00000013 | 5,44% | 0,00000239 | 0,00000261 | 0,00000227 | 7,00 |
| 11 Apr 2024 | 0,00000239 | 0,00000008 | 3,46% | 0,00000231 | 0,00000258 | 0,00000231 | 1,00 |
| 10 Apr 2024 | 0,00000231 | 0,00000023 | 11,06% | 0,00000208 | 0,00000260 | 0,00000202 | 3,00 |
| 09 Apr 2024 | 0,00000208 | -0,00000023 | -9,96% | 0,00000236 | 0,00000247 | 0,00000189 | 4,00 |
| 08 Apr 2024 | 0,00000231 | -0,00000015 | -6,10% | 0,00000246 | 0,00000246 | 0,00000222 | 2,00 |
| 07 Apr 2024 | 0,00000246 | -0,00000023 | -8,55% | 0,00000269 | 0,00000272 | 0,00000236 | 6,00 |
| 06 Apr 2024 | 0,00000269 | -0,00000008 | -2,89% | 0,00000277 | 0,00000279 | 0,00000204 | 11,00 |
