Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0744 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1727481721 | VAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/VAL | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/VAL | 0 | 12 Stundes vor |
| 0.0006894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481722 | VAL/ETH | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 2.53814854 | -0.69567878 | -27.4089072817 | 2.23299417 | 2.54656072 | 0.00176133 | CX |
| 52 | 1.5032862 | 0.33918356 | 22.5628067363 | 1.44125165 | 2.54656072 | 0.01262174 | CX |
| 156 | 1.04972344 | 0.79274632 | 75.5195406516 | 0.40823277 | 2.54656072 | 0.11781996 | CX |
| 260 | 1.12269609 | 0.71977367 | 64.111176338 | 0.40823277 | 2.54656072 | 0.43788832 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 1.85973922 | 0.05 | 2.59 | 1.81246707 | 1.88035918 | 1.8038151 | 0 |
| 1727394600 | 1.81279798 | 0.04 | 2.11 | 1.78044444 | 1.837251 | 1.76447104 | 0 |
| 1727308200 | 1.77539803 | -0.06 | -3.01 | 1.82765455 | 1.83700281 | 1.76433316 | 0 |
| 1727221800 | 1.83047419 | 0 | 0.24 | 1.82564839 | 1.84127709 | 1.78948247 | 0 |
| 1727135400 | 1.82613097 | 0.05 | 2.58 | 1.58234535 | 1.86175227 | 1.56080849 | 0 |
| 1727049000 | 1.78016868 | -0.03 | -1.41 | 1.80337388 | 1.80733104 | 1.74305138 | 0 |
| 1726962600 | 1.80560064 | 0.04 | 2.54 | 1.76449861 | 1.80711043 | 1.74542981 | 0 |
| 1726876200 | 1.7609482 | 0.06 | 3.54 | 1.6995916 | 1.77263353 | 1.68237729 | 0 |
| 1726789800 | 1.70076358 | 0.08 | 4.77 | 1.64224042 | 1.71593038 | 1.63845561 | 0 |
| 1726703400 | 1.62339222 | 0.01 | 0.73 | 1.61318221 | 1.626984 | 1.57154934 | 0 |
| 1726617000 | 1.61165863 | 0.03 | 1.59 | 1.58234535 | 1.64828646 | 1.56080849 | 0 |
| 1726530600 | 1.58648864 | -0.01 | -0.72 | 1.60016634 | 1.60868043 | 1.55545875 | 0 |
| 1726444200 | 1.59801541 | -0.07 | -4.10 | 1.666852 | 1.67467669 | 1.59196937 | 0 |
| 1726357800 | 1.66641078 | -0.02 | -1.04 | 1.68344586 | 1.68344586 | 1.64968594 | 0 |
| 1726271400 | 1.68393533 | 0.05 | 3.34 | 1.62764582 | 1.69779916 | 1.61175515 | 0 |
| 1726185000 | 1.62948652 | 0.01 | 0.86 | 1.61327183 | 1.64532893 | 1.59785685 | 0 |
| 1726098600 | 1.61553306 | -0.03 | -1.89 | 1.644219 | 1.64433619 | 1.57281784 | 0 |
| 1726012200 | 1.646625 | 0.02 | 1.10 | 1.62461935 | 1.6530571 | 1.60086952 | 0 |
| 1725925800 | 1.62863856 | 0.04 | 2.65 | 1.731304 | 1.73397198 | 1.56825401 | 0 |
| 1725839400 | 1.58659894 | 0.02 | 1.40 | 1.56435201 | 1.60493698 | 1.54679299 | 0 |
| 1725753000 | 1.56464155 | 0.03 | 2.12 | 1.53634168 | 1.59192801 | 1.53226733 | 0 |
| 1725666600 | 1.53217771 | -0.1 | -6.17 | 1.63407792 | 1.65859988 | 1.48680829 | 0 |
| 1725580200 | 1.63287147 | -0.05 | -3.12 | 1.68863704 | 1.69992252 | 1.61989696 | 0 |
| 1725493800 | 1.68548648 | -0 | -0.13 | 1.66805155 | 1.71524788 | 1.59487174 | 0 |
| 1725407400 | 1.68760983 | -0.06 | -3.51 | 1.74866999 | 1.75809409 | 1.68008158 | 0 |
| 1725321000 | 1.74891817 | 0.07 | 4.37 | 1.731304 | 1.76573953 | 1.67827536 | 0 |
| 1725234600 | 1.67568321 | -0.06 | -3.22 | 1.731304 | 1.73397198 | 1.65906178 | 0 |
| 1725148200 | 1.73148325 | -0.01 | -0.61 | 1.74085219 | 1.74542292 | 1.71871556 | 0 |
| 1725061800 | 1.74209311 | -0 | -0.02 | 1.74123136 | 1.75024872 | 1.68292881 | 0 |
| 1724975400 | 1.74237577 | -0 | -0.21 | 1.74267221 | 1.78948936 | 1.72905656 | 0 |
| 1724889000 | 1.74609853 | 0.05 | 2.80 | 1.69500709 | 1.7609482 | 1.66862376 | 0 |
| 1724802600 | 1.69850925 | -0.15 | -8.18 | 1.85182491 | 1.86134553 | 1.66051641 | 0 |
| 1724716200 | 1.84973603 | -0.04 | -2.27 | 1.89224443 | 1.90483977 | 1.83933988 | 0 |
| 1724629800 | 1.89276148 | -0.01 | -0.56 | 1.90992065 | 1.92461176 | 1.88661204 | 0 |
| 1724543400 | 1.90346097 | -0 | -0.13 | 1.90784556 | 1.94217768 | 1.88654999 | 0 |
| 1724457000 | 1.90597728 | 0.1 | 5.38 | 1.80791013 | 1.92735558 | 1.80788256 | 0 |
| 1724370600 | 1.8087512 | -0 | -0.20 | 1.83730615 | 1.84258006 | 1.78456015 | 0 |
| 1724284200 | 1.8124257 | 0.03 | 1.92 | 1.77731456 | 1.82235306 | 1.75500558 | 0 |
| 1724197800 | 1.77831419 | -0.04 | -2.11 | 1.81699642 | 1.85742973 | 1.76265792 | 0 |
| 1724111400 | 1.816569 | 0 | 0.26 | 1.83730615 | 1.84258006 | 1.77039298 | 0 |
| 1724025000 | 1.81177077 | 0.01 | 0.55 | 1.80114022 | 1.84790912 | 1.79177817 | 0 |
| 1723938600 | 1.80183652 | 0.01 | 0.71 | 1.78817261 | 1.81050917 | 1.7848497 | 0 |
| 1723852200 | 1.78913777 | 0.01 | 0.79 | 1.77228883 | 1.8119707 | 1.75974865 | 0 |
| 1723765800 | 1.77519121 | -0.06 | -3.32 | 1.83730615 | 1.84309021 | 1.74451291 | 0 |
| 1723679400 | 1.83612038 | -0.02 | -1.23 | 1.86155924 | 1.90833503 | 1.82176018 | 0 |
| 1723593000 | 1.85892573 | -0.03 | -1.56 | 1.87740165 | 1.88497816 | 1.80183652 | 0 |
| 1723506600 | 1.88843205 | 0.12 | 7.08 | 1.85107347 | 1.89520885 | 1.74662247 | 0 |
| 1723420200 | 1.76360239 | -0.03 | -1.86 | 1.79911339 | 1.86686762 | 1.75305457 | 0 |
| 1723333800 | 1.79701072 | 0.01 | 0.49 | 1.78802784 | 1.82094669 | 1.7809477 | 0 |
| 1723247400 | 1.78827602 | -0.06 | -3.29 | 1.85107347 | 1.86373085 | 1.76435384 | 0 |
| 1723161000 | 1.84908799 | 0.23 | 14.29 | 1.61132772 | 1.87510595 | 1.6010074 | 0 |
| 1723074600 | 1.61795975 | -0.07 | -4.37 | 1.69693741 | 1.75657741 | 1.59593342 | 0 |
| 1722988200 | 1.69187722 | 0.01 | 0.71 | 1.67009907 | 1.75770113 | 1.67009907 | 0 |
| 1722901800 | 1.68000575 | -0.18 | -9.84 | 2.00145918 | 2.01908714 | 1.5079453 | 0 |
| 1722815400 | 1.86346198 | -0.14 | -7.02 | 2.00145918 | 2.01908714 | 1.8275994 | 0 |
| 1722729000 | 2.00422368 | -0.05 | -2.57 | 2.05841052 | 2.07883054 | 1.97207006 | 0 |
| 1722642600 | 2.05712134 | -0.15 | -6.83 | 2.20609378 | 2.21579364 | 2.04562904 | 0 |
| 1722556200 | 2.20796206 | -0.02 | -0.83 | 2.23142923 | 2.23265637 | 2.12291767 | 0 |
| 1722469800 | 2.2264104 | -0.03 | -1.43 | 2.2580056 | 2.30777339 | 2.21674501 | 0 |
| 1722383400 | 2.25863985 | -0.03 | -1.17 | 2.2867329 | 2.32026532 | 2.23164984 | 0 |
| 1722297000 | 2.28545062 | 0.03 | 1.28 | 2.30021757 | 2.34135406 | 2.14502673 | 0 |
| 1722210600 | 2.25653029 | 0.01 | 0.53 | 2.23846111 | 2.26250739 | 2.20765183 | 0 |
| 1722124200 | 2.24458988 | -0.01 | -0.66 | 2.25417943 | 2.29198613 | 2.21054731 | 0 |
| 1722037800 | 2.25941887 | 0.07 | 3.24 | 2.18793499 | 2.26481688 | 2.1874662 | 0 |
| 1721951400 | 2.18853477 | -0.11 | -4.81 | 2.30021757 | 2.30320267 | 2.13347928 | 0 |
| 1721865000 | 2.29921104 | -0.1 | -4.18 | 2.40135944 | 2.40437901 | 2.27990784 | 0 |
| 1721778600 | 2.39956011 | 0.03 | 1.07 | 2.37296995 | 2.44068971 | 2.34614539 | 0 |
| 1721692200 | 2.37426602 | -0.05 | -2.22 | 2.35610033 | 2.41771201 | 2.32892418 | 0 |
| 1721605800 | 2.42828051 | -0 | -0.01 | 2.42468184 | 2.44389542 | 2.36435934 | 0 |
| 1721519400 | 2.42849422 | 0.01 | 0.45 | 2.41706397 | 2.44020713 | 2.40122156 | 0 |
| 1721433000 | 2.41764996 | 0.05 | 2.22 | 2.35610033 | 2.44097926 | 2.32892418 | 0 |
| 1721346600 | 2.36511079 | 0.03 | 1.14 | 2.33747964 | 2.4056544 | 2.33326051 | 0 |
| 1721260200 | 2.33853442 | -0.04 | -1.69 | 2.37849894 | 2.42435782 | 2.32865532 | 0 |
| 1721173800 | 2.37881606 | -0.03 | -1.05 | 2.4048547 | 2.41163839 | 2.30986917 | 0 |
| 1721087400 | 2.40417219 | 0.16 | 7.03 | 2.19143025 | 2.40752268 | 2.18173728 | 0 |
| 1721001000 | 2.2462927 | 0.06 | 2.53 | 2.19143025 | 2.25221464 | 2.18173728 | 0 |
| 1720914600 | 2.19092009 | 0.03 | 1.48 | 2.15901466 | 2.20738986 | 2.14725349 | 0 |
| 1720828200 | 2.15897329 | 0.02 | 1.03 | 2.13559574 | 2.17704936 | 2.10087756 | 0 |
| 1720741800 | 2.13687802 | -0 | -0.09 | 2.13504422 | 2.21530417 | 2.10732345 | 0 |
| 1720655400 | 2.13876698 | 0.02 | 1.05 | 2.11144606 | 2.17118946 | 2.08811676 | 0 |
| 1720569000 | 2.11663724 | 0.04 | 1.83 | 2.07885123 | 2.14166935 | 2.07099896 | 0 |
| 1720482600 | 2.07863062 | 0.06 | 3.14 | 2.10033293 | 2.14200027 | 1.96514159 | 0 |
| 1720396200 | 2.01532302 | -0.1 | -4.66 | 2.1109428 | 2.11810566 | 2.01532302 | 0 |
| 1720309800 | 2.11390722 | 0.06 | 2.82 | 2.0545223 | 2.12333821 | 2.03950717 | 0 |
| 1720223400 | 2.05584595 | -0.06 | -2.95 | 2.10033293 | 2.14200027 | 1.95245663 | 0 |
| 1720137000 | 2.11836763 | -0.15 | -6.74 | 2.27349642 | 2.28162445 | 2.10808868 | 0 |
| 1720050600 | 2.27146269 | -0.08 | -3.56 | 2.35630026 | 2.36162242 | 2.24063962 | 0 |
| 1719964200 | 2.35536267 | -0.01 | -0.62 | 2.36906105 | 2.38524816 | 2.34293968 | 0 |
| 1719877800 | 2.37006068 | 0 | 0.07 | 2.53814854 | 2.54656072 | 2.3117857 | 0 |
| 1719791400 | 2.36830271 | 0.04 | 1.88 | 2.32600802 | 2.38069812 | 2.30991742 | 0 |
| 1719705000 | 2.3245396 | -0 | -0.09 | 2.32649749 | 2.34538016 | 2.32116154 | 0 |
| 1719618600 | 2.32652507 | -0.05 | -1.99 | 2.37769923 | 2.40038049 | 2.31834879 | 0 |
|
VALLL/BTC 0 BTC
-
|
VALLL/EUR 0 €
-
|
|
VALLL/USD $ 1,84
-0,85%
|
VALLL/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
