Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| UTRUST | UTKBTC | Crypto | 61.852.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,46% | 0,00000135 | 0,00000134 | 0,00000140 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000137 | 0,00000137 | 0,00000133 | 0,00000137 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 04:11:46 | 3,54 | 0,00000133 | BTC |
UTKBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
UTKBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000137 | -0,00000005 | -3,52% | 0,00000142 | 0,00000142 | 0,00000135 | 233.669,00 |
| 26 Apr 2024 | 0,00000142 | -0,00000003 | -2,07% | 0,00000145 | 0,00000146 | 0,00000140 | 255.811,00 |
| 25 Apr 2024 | 0,00000145 | -0,00000007 | -4,61% | 0,00000154 | 0,00000160 | 0,00000144 | 884.349,00 |
| 24 Apr 2024 | 0,00000152 | 0,00000005 | 3,40% | 0,00000147 | 0,00000157 | 0,00000145 | 629.794,00 |
| 23 Apr 2024 | 0,00000147 | -0,00000003 | -2,00% | 0,00000151 | 0,00000152 | 0,00000144 | 362.940,00 |
| 22 Apr 2024 | 0,00000150 | -0,00000009 | -5,66% | 0,00000159 | 0,00000159 | 0,00000147 | 411.590,00 |
| 21 Apr 2024 | 0,00000159 | 0,00000007 | 4,61% | 0,00000152 | 0,00000162 | 0,00000150 | 481.092,00 |
| 20 Apr 2024 | 0,00000152 | 0,00000005 | 3,40% | 0,00000147 | 0,00000156 | 0,00000144 | 570.550,00 |
| 19 Apr 2024 | 0,00000147 | 0,00000002 | 1,38% | 0,00000146 | 0,00000149 | 0,00000142 | 290.425,00 |
| 18 Apr 2024 | 0,00000145 | -0,00000002 | -1,36% | 0,00000147 | 0,00000151 | 0,00000142 | 401.940,00 |
| 17 Apr 2024 | 0,00000147 | 0,00000006 | 4,26% | 0,00000141 | 0,00000151 | 0,00000136 | 488.992,00 |
| 16 Apr 2024 | 0,00000141 | -0,00000001 | -0,70% | 0,00000140 | 0,00000151 | 0,00000137 | 1.714.871,00 |
| 15 Apr 2024 | 0,00000142 | 0,00000006 | 4,41% | 0,00000136 | 0,00000147 | 0,00000132 | 946.929,00 |
| 14 Apr 2024 | 0,00000136 | -0,00000017 | -11,11% | 0,00000153 | 0,00000159 | 0,00000121 | 1.570.881,00 |
| 13 Apr 2024 | 0,00000153 | -0,00000022 | -12,57% | 0,00000177 | 0,00000182 | 0,00000147 | 1.904.578,00 |
| 12 Apr 2024 | 0,00000175 | -0,00000005 | -2,78% | 0,00000179 | 0,00000180 | 0,00000168 | 638.223,00 |
| 11 Apr 2024 | 0,00000180 | 0,00000002 | 1,12% | 0,00000178 | 0,00000181 | 0,00000173 | 823.846,00 |
| 10 Apr 2024 | 0,00000178 | -0,00000008 | -4,30% | 0,00000187 | 0,00000190 | 0,00000177 | 1.281.165,00 |
| 09 Apr 2024 | 0,00000186 | 0,00000004 | 2,20% | 0,00000187 | 0,00000189 | 0,00000180 | 699.452,00 |
| 08 Apr 2024 | 0,00000182 | 0,00000008 | 4,60% | 0,00000173 | 0,00000184 | 0,00000171 | 557.960,00 |
| 07 Apr 2024 | 0,00000174 | 0,00000004 | 2,35% | 0,00000171 | 0,00000175 | 0,00000168 | 257.179,00 |
| 06 Apr 2024 | 0,00000170 | -0,00000012 | -6,59% | 0,00000185 | 0,00000189 | 0,00000167 | 743.458,00 |
| 05 Apr 2024 | 0,00000182 | 0,00000013 | 7,69% | 0,00000170 | 0,00000183 | 0,00000169 | 883.077,00 |
| 04 Apr 2024 | 0,00000169 | -0,00000011 | -6,11% | 0,00000180 | 0,00000182 | 0,00000169 | 762.773,00 |
| 03 Apr 2024 | 0,00000180 | -0,00000003 | -1,64% | 0,00000183 | 0,00000184 | 0,00000172 | 979.294,00 |
| 02 Apr 2024 | 0,00000183 | -0,00000011 | -5,67% | 0,00000194 | 0,00000194 | 0,00000180 | 953.873,00 |
| 01 Apr 2024 | 0,00000194 | 0,00000006 | 3,19% | 0,00000189 | 0,00000200 | 0,00000185 | 660.817,00 |
| 31 Mär 2024 | 0,00000188 | -0,00000004 | -2,08% | 0,00000197 | 0,00000203 | 0,00000185 | 843.416,00 |
| 30 Mär 2024 | 0,00000192 | -0,00000001 | -0,52% | 0,00000193 | 0,00000197 | 0,00000183 | 654.234,00 |
| 29 Mär 2024 | 0,00000193 | 0,00000004 | 2,12% | 0,00000189 | 0,00000201 | 0,00000188 | 660.324,00 |
| 28 Mär 2024 | 0,00000189 | -0,00000018 | -8,70% | 0,00000203 | 0,00000206 | 0,00000188 | 1.104.177,00 |
