UTKBTC

UTRUST Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
UTRUST UTKBTC Crypto 42.676.000 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000001 0,22% 0,00000461 0,00000454 0,00000460
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000460 0,00000463 0,00000445 0,00000460 0,00000323 - 0,00000830
Börse Letzte Trade Menge Preis Währung
BINA 22:03:36 352,00 0,00000460 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
5,24 1.155.760,23 UTK UTKEUR UTKGBP UTKUSD

UTKBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000004600,000005190,000004091.789.498,690,000000010,22%
1 Monat0,000004510,000005320,000004091.350.622,980,000000102,22%
3 Monate0,000007280,000007300,000004091.469.193,79-0,00000267-36,68%
6 Monate0,000005610,000008160,000004091.918.550,65-0,00000100-17,83%
1 Jahr0,000006390,000008300,000003232.344.536,82-0,00000178-27,86%
3 Jahre0,000001270,000020730,000000185.059.197,810,00000334262,99%
5 Jahre0,000033170,000049780,0000001834.759.201,18-0,00002856-86,10%

UTKBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
27 Jan 2023 0,00000459 0,00000009 2,00% 0,00000462 0,00000478 0,00000445 2.057.943,00
26 Jan 2023 0,00000450 -0,00000009 -1,96% 0,00000460 0,00000488 0,00000442 1.749.732,00
25 Jan 2023 0,00000459 -0,00000025 -5,17% 0,00000484 0,00000499 0,00000456 96.568,00
24 Jan 2023 0,00000484 0,00000029 6,37% 0,00000456 0,00000519 0,00000450 4.172.447,00
23 Jan 2023 0,00000455 -0,00000013 -2,78% 0,00000472 0,00000474 0,00000452 964.070,00
22 Jan 2023 0,00000468 0,00000015 3,31% 0,00000454 0,00000480 0,00000409 2.802.757,00
21 Jan 2023 0,00000453 -0,00000007 -1,52% 0,00000460 0,00000478 0,00000452 682.969,00
20 Jan 2023 0,00000460 -0,00000004 -0,86% 0,00000461 0,00000486 0,00000443 598.276,00
19 Jan 2023 0,00000464 0,00000000 0,00% 0,00000467 0,00000505 0,00000447 2.105.836,00
18 Jan 2023 0,00000464 0,00000012 2,65% 0,00000451 0,00000493 0,00000445 1.336.385,00
17 Jan 2023 0,00000452 -0,00000007 -1,53% 0,00000453 0,00000469 0,00000445 2.088.624,00
16 Jan 2023 0,00000459 -0,00000004 -0,86% 0,00000463 0,00000465 0,00000445 528.527,00
15 Jan 2023 0,00000463 -0,00000009 -1,91% 0,00000475 0,00000483 0,00000443 1.634.386,00
14 Jan 2023 0,00000472 -0,00000001 -0,21% 0,00000476 0,00000505 0,00000469 2.381.110,00
13 Jan 2023 0,00000473 -0,00000020 -4,06% 0,00000492 0,00000496 0,00000454 1.613.851,00
12 Jan 2023 0,00000493 0,00000016 3,35% 0,00000460 0,00000532 0,00000460 5.523.982,00
11 Jan 2023 0,00000477 0,00000011 2,36% 0,00000466 0,00000525 0,00000459 2.461.533,00
10 Jan 2023 0,00000466 0,00000009 1,97% 0,00000458 0,00000484 0,00000452 1.069.611,00
09 Jan 2023 0,00000457 0,00000005 1,11% 0,00000455 0,00000481 0,00000438 674.400,00
08 Jan 2023 0,00000452 -0,00000005 -1,09% 0,00000457 0,00000483 0,00000427 301.311,00
07 Jan 2023 0,00000457 0,00000002 0,44% 0,00000455 0,00000465 0,00000421 215.227,00
06 Jan 2023 0,00000455 -0,00000010 -2,15% 0,00000468 0,00000476 0,00000440 293.427,00
05 Jan 2023 0,00000465 0,00000003 0,65% 0,00000462 0,00000475 0,00000457 389.809,00
04 Jan 2023 0,00000462 -0,00000007 -1,49% 0,00000469 0,00000476 0,00000456 300.729,00
03 Jan 2023 0,00000469 0,00000011 2,40% 0,00000452 0,00000488 0,00000446 959.021,00
02 Jan 2023 0,00000458 0,00000008 1,78% 0,00000450 0,00000466 0,00000442 264.282,00
01 Jan 2023 0,00000450 0,00000008 1,81% 0,00000439 0,00000456 0,00000421 363.345,00
31 Dez 2022 0,00000442 -0,00000009 -2,00% 0,00000451 0,00000455 0,00000419 187.270,00
30 Dez 2022 0,00000451 0,00000001 0,22% 0,00000450 0,00000462 0,00000440 222.129,00
29 Dez 2022 0,00000450 -0,00000002 -0,44% 0,00000452 0,00000464 0,00000435 262.357,00
28 Dez 2022 0,00000452 -0,00000008 -1,74% 0,00000460 0,00000468 0,00000439 891.420,00
Kürzlich von Ihnen besucht
COIN
UTKBTC
UTRUST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230127 21:15:25