Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Universal Gold | UPXAUUSD | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
9,61 | 0,23% | 4.194,91 | 4.194,91 | 4.662,05 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
4.185,31 | 4.229,68 | 4.124,47 | 4.185,31 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTRX | 08:27:37 | 0,008411 | 1.799,30 | USD |
UPXAUUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 1.797,53 | 2.409,78 | 1.268,68 | 1,17 | 2.397,38 | 133,37% |
5 Jahre | 2.628,81 | 3.020,39 | 1.089,54 | 1,36 | 1.566,11 | 59,57% |
UPXAUUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 4.184,49 | 62,08 | 1,51% | 4.119,59 | 4.220,88 | 4.099,78 | 0,00 |
04 Mai 2024 | 4.122,42 | 247,53 | 6,39% | 3.872,76 | 4.148,85 | 3.853,56 | 0,00 |
03 Mai 2024 | 3.874,88 | 46,51 | 1,21% | 3.814,89 | 3.904,71 | 3.727,80 | 0,00 |
02 Mai 2024 | 3.828,37 | -157,30 | -3,95% | 3.971,40 | 3.975,12 | 3.702,05 | 0,00 |
01 Mai 2024 | 3.985,67 | -195,84 | -4,68% | 4.181,71 | 4.236,85 | 3.871,25 | 0,00 |
30 Apr 2024 | 4.181,52 | 54,71 | 1,33% | 4.253,78 | 4.299,75 | 4.049,02 | 0,00 |
29 Apr 2024 | 4.126,81 | -30,20 | -0,73% | 4.153,79 | 4.210,04 | 4.111,32 | 0,00 |
28 Apr 2024 | 4.157,01 | -21,97 | -0,53% | 4.175,79 | 4.185,59 | 4.094,38 | 0,00 |
27 Apr 2024 | 4.178,98 | -45,08 | -1,07% | 4.224,09 | 4.242,86 | 4.149,77 | 0,00 |
26 Apr 2024 | 4.224,07 | 18,62 | 0,44% | 4.210,12 | 4.274,85 | 4.113,51 | 0,00 |
25 Apr 2024 | 4.205,45 | -143,03 | -3,29% | 4.350,25 | 4.393,81 | 4.163,95 | 0,00 |
24 Apr 2024 | 4.348,48 | -31,99 | -0,73% | 4.375,80 | 4.401,65 | 4.314,74 | 0,00 |
23 Apr 2024 | 4.380,48 | 123,30 | 2,90% | 4.253,78 | 4.405,24 | 4.236,52 | 0,00 |
22 Apr 2024 | 4.257,17 | 5,02 | 0,12% | 4.243,44 | 4.302,95 | 4.210,31 | 0,00 |
21 Apr 2024 | 4.252,15 | 56,58 | 1,35% | 4.180,90 | 4.287,06 | 4.143,49 | 0,00 |
20 Apr 2024 | 4.195,58 | 35,05 | 0,84% | 4.151,98 | 4.290,38 | 3.904,25 | 0,00 |
19 Apr 2024 | 4.160,53 | 143,47 | 3,57% | 4.014,37 | 4.200,96 | 3.985,86 | 0,00 |
18 Apr 2024 | 4.017,06 | -156,97 | -3,76% | 4.182,13 | 4.222,34 | 3.921,56 | 0,00 |
17 Apr 2024 | 4.174,04 | 18,45 | 0,44% | 4.154,61 | 4.210,83 | 4.043,25 | 0,00 |
16 Apr 2024 | 4.155,59 | -154,13 | -3,58% | 4.213,30 | 4.378,80 | 4.072,41 | 0,00 |
15 Apr 2024 | 4.309,72 | 85,55 | 2,03% | 4.213,30 | 4.313,40 | 4.072,41 | 0,00 |
14 Apr 2024 | 4.224,17 | -173,14 | -3,94% | 4.395,14 | 4.450,76 | 4.035,26 | 0,00 |
13 Apr 2024 | 4.397,31 | -192,68 | -4,20% | 4.585,97 | 4.663,69 | 4.325,19 | 0,00 |
12 Apr 2024 | 4.589,99 | -31,88 | -0,69% | 4.622,02 | 4.667,78 | 4.557,11 | 0,00 |
11 Apr 2024 | 4.621,87 | 90,36 | 1,99% | 4.527,40 | 4.656,71 | 4.424,39 | 0,00 |
10 Apr 2024 | 4.531,51 | -165,86 | -3,53% | 4.690,60 | 4.699,77 | 4.472,64 | 0,00 |
09 Apr 2024 | 4.697,36 | 149,02 | 3,28% | 4.488,69 | 4.761,04 | 4.324,38 | 0,00 |
08 Apr 2024 | 4.548,35 | 31,38 | 0,69% | 4.513,65 | 4.602,05 | 4.513,58 | 0,00 |
07 Apr 2024 | 4.516,97 | 63,15 | 1,42% | 4.439,55 | 4.558,70 | 4.421,64 | 0,00 |
06 Apr 2024 | 4.453,82 | -30,37 | -0,68% | 4.488,69 | 4.501,21 | 4.324,38 | 0,00 |