Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Universal Gold | UPXAUEUR | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
26,30 | 0,73% | 3.637,38 | 3.637,38 | 4.042,43 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.611,32 | 3.662,32 | 3.593,91 | 3.611,08 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTRX | 19:43:58 | 0,008411 | 1.531,46 | EUR |
UPXAUEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 1.468,24 | 2.176,48 | 1.290,97 | 1,20 | 2.169,14 | 147,74% |
5 Jahre | 2.239,63 | 2.556,13 | 919,13 | 1,36 | 1.397,75 | 62,41% |
UPXAUEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3.612,17 | 41,26 | 1,16% | 3.570,21 | 3.639,34 | 3.485,64 | 0,00 |
02 Mai 2024 | 3.570,91 | -168,66 | -4,51% | 3.723,73 | 3.730,93 | 3.478,43 | 0,00 |
01 Mai 2024 | 3.739,58 | -161,13 | -4,13% | 3.899,14 | 3.951,75 | 3.637,19 | 0,00 |
30 Apr 2024 | 3.900,70 | 44,99 | 1,17% | 3.740,46 | 3.920,00 | 1.543,36 | 0,00 |
29 Apr 2024 | 3.855,71 | -31,80 | -0,82% | 3.892,20 | 3.938,85 | 3.846,74 | 0,00 |
28 Apr 2024 | 3.887,51 | -22,18 | -0,57% | 3.906,64 | 3.910,86 | 3.833,91 | 0,00 |
27 Apr 2024 | 3.909,69 | -29,69 | -0,75% | 3.940,58 | 3.962,64 | 3.884,14 | 0,00 |
26 Apr 2024 | 3.939,38 | 0,850 | 0,02% | 3.936,77 | 3.985,18 | 3.849,09 | 0,00 |
25 Apr 2024 | 3.938,52 | -125,13 | -3,08% | 4.074,59 | 4.105,51 | 3.894,72 | 0,00 |
24 Apr 2024 | 4.063,66 | -48,76 | -1,19% | 4.107,26 | 4.129,01 | 4.042,32 | 0,00 |
23 Apr 2024 | 4.112,42 | 110,43 | 2,76% | 3.740,46 | 4.133,50 | 1.543,36 | 0,00 |
22 Apr 2024 | 4.002,00 | 4,43 | 0,11% | 3.987,84 | 4.048,44 | 3.956,83 | 0,00 |
21 Apr 2024 | 3.997,57 | 55,99 | 1,42% | 3.918,60 | 4.027,36 | 3.887,07 | 0,00 |
20 Apr 2024 | 3.941,57 | 31,18 | 0,80% | 3.899,28 | 4.026,75 | 3.703,16 | 0,00 |
19 Apr 2024 | 3.910,40 | 140,45 | 3,73% | 3.773,82 | 3.935,82 | 3.733,50 | 0,00 |
18 Apr 2024 | 3.769,95 | -160,67 | -4,09% | 3.938,04 | 3.977,89 | 3.679,11 | 0,00 |
17 Apr 2024 | 3.930,61 | 19,71 | 0,50% | 3.914,47 | 3.963,80 | 3.807,31 | 0,00 |
16 Apr 2024 | 3.910,90 | -132,91 | -3,29% | 3.740,46 | 4.114,26 | 3.688,79 | 0,00 |
15 Apr 2024 | 4.043,81 | 4,58 | 0,11% | 3.983,45 | 4.127,30 | 3.862,50 | 0,00 |
14 Apr 2024 | 4.039,23 | -106,27 | -2,56% | 4.150,22 | 4.213,42 | 3.839,59 | 0,00 |
13 Apr 2024 | 4.145,49 | -133,10 | -3,11% | 4.282,61 | 4.358,34 | 4.057,64 | 0,00 |
12 Apr 2024 | 4.278,59 | -22,74 | -0,53% | 4.293,20 | 4.342,63 | 4.251,93 | 0,00 |
11 Apr 2024 | 4.301,33 | 123,26 | 2,95% | 4.174,43 | 4.333,60 | 4.096,97 | 0,00 |
10 Apr 2024 | 4.178,07 | -138,36 | -3,21% | 4.317,68 | 4.322,91 | 4.125,60 | 0,00 |
09 Apr 2024 | 4.316,43 | 116,91 | 2,78% | 3.740,46 | 4.392,20 | 3.688,79 | 0,00 |
08 Apr 2024 | 4.199,52 | 26,63 | 0,64% | 4.165,81 | 4.248,55 | 4.165,81 | 0,00 |
07 Apr 2024 | 4.172,88 | 60,78 | 1,48% | 4.097,50 | 4.209,10 | 4.080,85 | 0,00 |
06 Apr 2024 | 4.112,11 | -26,99 | -0,65% | 4.143,52 | 4.154,64 | 4.005,93 | 0,00 |
05 Apr 2024 | 4.139,10 | 136,31 | 3,41% | 3.987,95 | 4.177,35 | 3.939,43 | 0,00 |
04 Apr 2024 | 4.002,79 | 15,44 | 0,39% | 3.991,44 | 4.056,65 | 3.934,80 | 0,00 |