Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pawtocol Network UPI Token | UPIIUST | Crypto | 2.037.073 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000038 | -8,10% | 0,000431 | 0,000431 | 0,000529 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000469 | 0,000584 | 0,000431 | 0,000469 | 0,000403 - 0,0029 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 18:09:20 | 15.820,00 | 0,000431 | UST |
UPIIUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000598 | 0,00074 | 0,000407 | 3.784.757,98 | -0,000167 | -27,93% |
| 1 Monat | 0,000607 | 0,002019 | 0,000403 | 3.454.799,28 | -0,000176 | -29,00% |
| 3 Monate | 0,000573 | 0,002019 | 0,000403 | 22.968.457,46 | -0,000142 | -24,78% |
| 6 Monate | 0,000717 | 0,002019 | 0,000403 | 25.820.757,04 | -0,000286 | -39,89% |
| 1 Jahr | 0,001655 | 0,0029 | 0,000403 | 19.305.927,13 | -0,001224 | -73,96% |
| 3 Jahre | 0,112 | 0,145 | 0,000403 | 14.140.588,85 | -0,111569 | -99,62% |
| 5 Jahre | 0,112 | 0,145 | 0,000403 | 14.140.588,85 | -0,111569 | -99,62% |
UPIIUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000469 | 0,000019 | 4,22% | 0,00045 | 0,000469 | 0,000432 | 914.777,00 |
| 04 Mai 2024 | 0,00045 | -0,000032 | -6,64% | 0,000482 | 0,000482 | 0,000442 | 974.451,00 |
| 03 Mai 2024 | 0,000482 | 0,000026 | 5,70% | 0,000448 | 0,000487 | 0,000448 | 1.219.587,00 |
| 02 Mai 2024 | 0,000456 | 0,000019 | 4,35% | 0,000437 | 0,000477 | 0,00043 | 11.098.194,00 |
| 01 Mai 2024 | 0,000437 | -0,000025 | -5,41% | 0,000462 | 0,000596 | 0,000436 | 526.341,00 |
| 30 Apr 2024 | 0,000462 | -0,00000200 | -0,43% | 0,000459 | 0,000462 | 0,000431 | 8.802.483,00 |
| 29 Apr 2024 | 0,000464 | -0,000134 | -22,41% | 0,000598 | 0,00074 | 0,000407 | 2.957.471,00 |
| 28 Apr 2024 | 0,000598 | 0,00 | 0,00% | 0,000598 | 0,000598 | 0,000405 | 107.641,00 |
| 27 Apr 2024 | 0,000598 | 0,00 | 0,00% | 0,000598 | 0,000598 | 0,000484 | 28.392,00 |
| 26 Apr 2024 | 0,000598 | 0,000045 | 8,14% | 0,000553 | 0,000598 | 0,000533 | 343.396,00 |
| 25 Apr 2024 | 0,000553 | 0,00000100 | 0,18% | 0,000551 | 0,000599 | 0,000506 | 1.010.142,00 |
| 24 Apr 2024 | 0,000552 | 0,000018 | 3,37% | 0,000545 | 0,002019 | 0,000534 | 3.195.780,00 |
| 23 Apr 2024 | 0,000534 | -0,000066 | -11,00% | 0,000598 | 0,000599 | 0,000505 | 9.967.927,00 |
| 22 Apr 2024 | 0,0006 | 0,000104 | 20,97% | 0,000496 | 0,000749 | 0,000452 | 5.129.960,00 |
| 21 Apr 2024 | 0,000496 | -0,00000500 | -1,00% | 0,000501 | 0,0006 | 0,000452 | 3.932.939,00 |
| 20 Apr 2024 | 0,000501 | -0,00000900 | -1,76% | 0,00051 | 0,002019 | 0,000411 | 227.126,00 |
| 19 Apr 2024 | 0,00051 | -0,000088 | -14,72% | 0,000598 | 0,000598 | 0,000403 | 765.379,00 |
| 18 Apr 2024 | 0,000598 | 0,000178 | 42,38% | 0,00042 | 0,000599 | 0,000414 | 995.452,00 |
| 17 Apr 2024 | 0,00042 | 0,000015 | 3,70% | 0,000461 | 0,00049 | 0,000405 | 613.045,00 |
| 16 Apr 2024 | 0,000405 | -0,000064 | -13,65% | 0,000482 | 0,000578 | 0,000403 | 9.149.326,00 |
| 15 Apr 2024 | 0,000469 | 0,000019 | 4,22% | 0,00045 | 0,0006 | 0,00042 | 4.362.102,00 |
| 14 Apr 2024 | 0,00045 | -0,000172 | -27,65% | 0,000622 | 0,000622 | 0,000449 | 6.630.211,00 |
| 13 Apr 2024 | 0,000622 | 0,000022 | 3,67% | 0,0006 | 0,000631 | 0,0005 | 2.972.086,00 |
| 12 Apr 2024 | 0,0006 | 0,000042 | 7,53% | 0,000558 | 0,000636 | 0,000558 | 309.787,00 |
| 11 Apr 2024 | 0,000558 | -0,000118 | -17,46% | 0,000676 | 0,000678 | 0,000558 | 777.348,00 |
| 10 Apr 2024 | 0,000676 | -0,000062 | -8,40% | 0,000738 | 0,000738 | 0,000647 | 3.797.138,00 |
| 09 Apr 2024 | 0,000738 | 0,000061 | 9,01% | 0,000678 | 0,000749 | 0,00067 | 9.598.467,00 |
| 08 Apr 2024 | 0,000677 | 0,00007 | 11,53% | 0,000607 | 0,000766 | 0,000604 | 6.327.419,00 |
| 07 Apr 2024 | 0,000607 | -0,000028 | -4,41% | 0,000635 | 0,000773 | 0,000578 | 11.735.937,00 |
| 06 Apr 2024 | 0,000635 | 0,00000200 | 0,32% | 0,000633 | 0,000827 | 0,000595 | 17.850.972,00 |
