Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ultra Token | UOSETH | Crypto | 56.591.848 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000065 | 1,24% | 0,000053 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000053 | 0,000054 | 0,000052 | 0,000053 | 0,00001 - 0,001344 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 21:59:35 | 0,338585 | 0,000053 | ETH |
UOSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000055 | 0,000057 | 0,00005 | 66.495,09 | -0,00000142 | -2,60% |
| 1 Monat | 0,000067 | 0,00007 | 0,00005 | 55.122,08 | -0,000014 | -20,60% |
| 3 Monate | 0,000069 | 0,000181 | 0,00005 | 64.273,07 | -0,000015 | -22,33% |
| 6 Monate | 0,000092 | 0,001344 | 0,00005 | 71.808,18 | -0,000039 | -42,09% |
| 1 Jahr | 0,000143 | 0,001344 | 0,00001 | 64.883,22 | -0,00009 | -62,74% |
| 3 Jahre | 0,000227 | 0,001344 | 0,00001 | 44.555,57 | -0,000174 | -76,51% |
| 5 Jahre | 0,00038 | 0,535198 | 0,00001 | 45.229,27 | -0,000326 | -85,97% |
UOSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000052 | -0,00000030 | -0,57% | 0,000052 | 0,000055 | 0,000051 | 62.655,00 |
| 30 Apr 2024 | 0,000052 | -0,00000040 | -0,76% | 0,000052 | 0,000055 | 0,000052 | 105.411,00 |
| 29 Apr 2024 | 0,000053 | -0,00000040 | -0,75% | 0,000053 | 0,000053 | 0,00005 | 61.415,00 |
| 28 Apr 2024 | 0,000053 | -0,00000100 | -1,84% | 0,000054 | 0,000056 | 0,000052 | 62.535,00 |
| 27 Apr 2024 | 0,000054 | -0,00000010 | -0,18% | 0,000054 | 0,000056 | 0,000052 | 58.650,00 |
| 26 Apr 2024 | 0,000054 | -0,00000070 | -1,27% | 0,000055 | 0,000056 | 0,000053 | 58.021,00 |
| 25 Apr 2024 | 0,000055 | 0,00000040 | 0,73% | 0,000055 | 0,000057 | 0,000054 | 56.775,00 |
| 24 Apr 2024 | 0,000055 | -0,00000200 | -3,55% | 0,000056 | 0,000058 | 0,000053 | 60.528,00 |
| 23 Apr 2024 | 0,000056 | -0,00000020 | -0,35% | 0,000057 | 0,000058 | 0,000055 | 78.986,00 |
| 22 Apr 2024 | 0,000057 | -0,00000200 | -3,44% | 0,000058 | 0,00006 | 0,000056 | 57.111,00 |
| 21 Apr 2024 | 0,000058 | 0,00000100 | 1,76% | 0,000057 | 0,000059 | 0,000056 | 58.386,00 |
| 20 Apr 2024 | 0,000057 | 0,00000200 | 3,61% | 0,000056 | 0,000059 | 0,000055 | 58.658,00 |
| 19 Apr 2024 | 0,000055 | -0,00000200 | -3,51% | 0,000057 | 0,00006 | 0,000055 | 58.647,00 |
| 18 Apr 2024 | 0,000057 | 0,00000200 | 3,62% | 0,000055 | 0,00006 | 0,000055 | 59.794,00 |
| 17 Apr 2024 | 0,000055 | -0,00000010 | -0,18% | 0,000055 | 0,000057 | 0,000054 | 55.550,00 |
| 16 Apr 2024 | 0,000055 | -0,00000200 | -3,51% | 0,000057 | 0,000058 | 0,000052 | 68.476,00 |
| 15 Apr 2024 | 0,000057 | -0,00000200 | -3,38% | 0,000053 | 0,000059 | 0,000053 | 3,00 |
| 14 Apr 2024 | 0,000059 | -0,00000017 | -0,29% | 0,00006 | 0,000061 | 0,000053 | 46.953,00 |
| 13 Apr 2024 | 0,000059 | -0,00000600 | -9,24% | 0,000065 | 0,000066 | 0,000059 | 47.142,00 |
| 12 Apr 2024 | 0,000065 | 0,00000200 | 3,16% | 0,000063 | 0,000066 | 0,000061 | 45.226,00 |
| 11 Apr 2024 | 0,000063 | -0,00000070 | -1,09% | 0,000064 | 0,000068 | 0,000062 | 45.496,00 |
| 10 Apr 2024 | 0,000064 | 0,00000200 | 3,23% | 0,000062 | 0,000065 | 0,000061 | 44.596,00 |
| 09 Apr 2024 | 0,000062 | -0,00000100 | -1,58% | 0,000063 | 0,000066 | 0,00006 | 72.602,00 |
| 08 Apr 2024 | 0,000063 | -0,00000200 | -3,08% | 0,000065 | 0,000067 | 0,000063 | 44.746,00 |
| 07 Apr 2024 | 0,000065 | -0,00000100 | -1,51% | 0,000067 | 0,00007 | 0,000062 | 45.820,00 |
| 06 Apr 2024 | 0,000066 | -0,00000013 | -0,20% | 0,000067 | 0,000069 | 0,000064 | 42.661,00 |
| 05 Apr 2024 | 0,000066 | -0,00000200 | -2,93% | 0,000068 | 0,000069 | 0,000066 | 43.406,00 |
| 04 Apr 2024 | 0,000068 | 0,00000070 | 1,04% | 0,000067 | 0,00007 | 0,000065 | 43.157,00 |
| 03 Apr 2024 | 0,000068 | -0,00000200 | -2,89% | 0,000069 | 0,000072 | 0,000066 | 43.073,00 |
| 02 Apr 2024 | 0,000069 | -0,00000100 | -1,42% | 0,00007 | 0,000073 | 0,000067 | 78.803,00 |
| 01 Apr 2024 | 0,000071 | -0,00000600 | -7,87% | 0,000076 | 0,000077 | 0,000069 | 38.578,00 |
| 31 Mär 2024 | 0,000076 | 0,00000200 | 2,71% | 0,000075 | 0,000078 | 0,000072 | 37.720,00 |
