Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ultra Token | UOSBTC | Crypto | 61.089.706 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000009 | -3,31% | 0,00000263 | 0,00000260 | 0,00000265 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000272 | 0,00000276 | 0,00000259 | 0,00000272 | 0,00000253 - 0,00000950 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 18:05:43 | 706,37 | 0,00000263 | BTC |
UOSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000276 | 0,00000283 | 0,00000253 | 120.414,29 | -0,00000013 | -4,71% |
| 1 Monat | 0,00000317 | 0,00000342 | 0,00000253 | 77.873,79 | -0,00000054 | -17,03% |
| 3 Monate | 0,00000369 | 0,00000658 | 0,00000253 | 99.016,66 | -0,00000106 | -28,73% |
| 6 Monate | 0,00000478 | 0,00000766 | 0,00000253 | 103.898,53 | -0,00000215 | -44,98% |
| 1 Jahr | 0,00000907 | 0,00000950 | 0,00000253 | 88.264,97 | -0,00000644 | -71,00% |
| 3 Jahre | 0,00001192 | 0,00004384 | 0,00000253 | 114.679,07 | -0,00000929 | -77,94% |
| 5 Jahre | 0,00001400 | 0,00004384 | 0,00000253 | 159.399,78 | -0,00001137 | -81,21% |
UOSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000272 | 0,00000009 | 3,42% | 0,00000263 | 0,00000282 | 0,00000259 | 150.849,00 |
| 04 Mai 2024 | 0,00000263 | -0,00000011 | -4,01% | 0,00000274 | 0,00000278 | 0,00000259 | 76.780,00 |
| 03 Mai 2024 | 0,00000274 | -0,00000002 | -0,72% | 0,00000272 | 0,00000283 | 0,00000269 | 115.136,00 |
| 02 Mai 2024 | 0,00000276 | 0,00000021 | 8,24% | 0,00000255 | 0,00000276 | 0,00000255 | 146.362,00 |
| 01 Mai 2024 | 0,00000255 | -0,00000007 | -2,67% | 0,00000262 | 0,00000269 | 0,00000253 | 103.934,00 |
| 30 Apr 2024 | 0,00000262 | -0,00000009 | -3,32% | 0,00000272 | 0,00000283 | 0,00000261 | 182.438,00 |
| 29 Apr 2024 | 0,00000271 | -0,00000005 | -1,81% | 0,00000276 | 0,00000276 | 0,00000260 | 67.397,00 |
| 28 Apr 2024 | 0,00000276 | 0,00000008 | 2,99% | 0,00000268 | 0,00000276 | 0,00000261 | 25.526,00 |
| 27 Apr 2024 | 0,00000268 | 0,00000002 | 0,75% | 0,00000266 | 0,00000268 | 0,00000254 | 53.576,00 |
| 26 Apr 2024 | 0,00000266 | 0,00000000 | 0,00% | 0,00000266 | 0,00000272 | 0,00000259 | 19.357,00 |
| 25 Apr 2024 | 0,00000266 | 0,00000002 | 0,76% | 0,00000264 | 0,00000278 | 0,00000260 | 157.864,00 |
| 24 Apr 2024 | 0,00000264 | -0,00000005 | -1,86% | 0,00000269 | 0,00000274 | 0,00000259 | 184.258,00 |
| 23 Apr 2024 | 0,00000269 | -0,00000006 | -2,18% | 0,00000272 | 0,00000283 | 0,00000265 | 182.192,00 |
| 22 Apr 2024 | 0,00000275 | -0,00000007 | -2,48% | 0,00000283 | 0,00000290 | 0,00000273 | 71.896,00 |
| 21 Apr 2024 | 0,00000282 | 0,00000008 | 2,92% | 0,00000274 | 0,00000283 | 0,00000268 | 34.097,00 |
| 20 Apr 2024 | 0,00000274 | 0,00000008 | 3,01% | 0,00000266 | 0,00000283 | 0,00000264 | 202.248,00 |
| 19 Apr 2024 | 0,00000266 | -0,00000015 | -5,34% | 0,00000277 | 0,00000283 | 0,00000262 | 82.577,00 |
| 18 Apr 2024 | 0,00000281 | 0,00000009 | 3,31% | 0,00000272 | 0,00000283 | 0,00000265 | 78.822,00 |
| 17 Apr 2024 | 0,00000272 | -0,00000005 | -1,81% | 0,00000277 | 0,00000283 | 0,00000262 | 57.592,00 |
| 16 Apr 2024 | 0,00000277 | -0,00000002 | -0,72% | 0,00000278 | 0,00000309 | 0,00000264 | 15.685,00 |
| 15 Apr 2024 | 0,00000279 | 0,00000011 | 4,10% | 0,00000268 | 0,00000288 | 0,00000262 | 23.797,00 |
| 14 Apr 2024 | 0,00000268 | -0,00000015 | -5,30% | 0,00000278 | 0,00000287 | 0,00000253 | 36.303,00 |
| 13 Apr 2024 | 0,00000283 | -0,00000036 | -11,29% | 0,00000319 | 0,00000327 | 0,00000282 | 38.076,00 |
| 12 Apr 2024 | 0,00000319 | 0,00000003 | 0,95% | 0,00000313 | 0,00000329 | 0,00000309 | 15.575,00 |
| 11 Apr 2024 | 0,00000316 | -0,00000007 | -2,17% | 0,00000323 | 0,00000342 | 0,00000312 | 25.113,00 |
| 10 Apr 2024 | 0,00000323 | -0,00000002 | -0,62% | 0,00000325 | 0,00000332 | 0,00000314 | 5.587,00 |
| 09 Apr 2024 | 0,00000325 | 0,00000008 | 2,52% | 0,00000312 | 0,00000329 | 0,00000300 | 19.263,00 |
| 08 Apr 2024 | 0,00000317 | 0,00000000 | 0,00% | 0,00000317 | 0,00000326 | 0,00000312 | 8.153,00 |
| 07 Apr 2024 | 0,00000317 | -0,00000003 | -0,94% | 0,00000322 | 0,00000330 | 0,00000309 | 5.097,00 |
| 06 Apr 2024 | 0,00000320 | -0,00000016 | -4,76% | 0,00000336 | 0,00000336 | 0,00000312 | 8.898,00 |
