Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| UNQ | UNQUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000318 | 0,000315 | 0,000326 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000318 | 0,000318 | 0,000318 | 0,000318 | 0,000217 - 0,008007 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 01:42:26 | 47.432,83 | 0,000318 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | UNQ | |||
UNQUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000365 | 0,000487 | 0,000302 | 38.223.612,72 | -0,000047 | -12,88% |
| 1 Monat | 0,000469 | 0,00051 | 0,00027 | 39.399.984,17 | -0,000151 | -32,20% |
| 3 Monate | 0,000306 | 0,000765 | 0,00027 | 65.693.479,86 | 0,000012 | 3,92% |
| 6 Monate | 0,000422 | 0,008007 | 0,000217 | 70.359.809,71 | -0,000104 | -24,64% |
| 1 Jahr | 0,002309 | 0,008007 | 0,000217 | 44.553.481,39 | -0,001991 | -86,23% |
| 3 Jahre | 0,047827 | 0,051808 | 0,000217 | 21.530.028,33 | -0,047509 | -99,34% |
| 5 Jahre | 0,047827 | 0,051808 | 0,000217 | 21.530.028,33 | -0,047509 | -99,34% |
UNQUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000318 | -0,000012 | -3,64% | 0,00033 | 0,000356 | 0,000295 | 36.456.131,00 |
| 30 Apr 2024 | 0,00033 | -0,00000700 | -2,08% | 0,000469 | 0,000487 | 0,000323 | 56.349.579,00 |
| 29 Apr 2024 | 0,000337 | -0,000014 | -3,99% | 0,000351 | 0,000352 | 0,000323 | 38.010.255,00 |
| 28 Apr 2024 | 0,000351 | 0,00000800 | 2,33% | 0,000343 | 0,000354 | 0,000324 | 30.887.386,00 |
| 27 Apr 2024 | 0,000343 | -0,000026 | -7,05% | 0,000369 | 0,000387 | 0,000324 | 29.956.752,00 |
| 26 Apr 2024 | 0,000369 | 0,000047 | 14,60% | 0,000322 | 0,000411 | 0,00032 | 34.348.574,00 |
| 25 Apr 2024 | 0,000322 | -0,000068 | -17,44% | 0,000392 | 0,000392 | 0,000302 | 42.863.839,00 |
| 24 Apr 2024 | 0,00039 | 0,000027 | 7,44% | 0,000365 | 0,000405 | 0,000309 | 35.148.901,00 |
| 23 Apr 2024 | 0,000363 | -0,00000600 | -1,63% | 0,000469 | 0,000487 | 0,000354 | 49.068.946,00 |
| 22 Apr 2024 | 0,000369 | -0,000019 | -4,90% | 0,000388 | 0,000392 | 0,00027 | 38.048.873,00 |
| 21 Apr 2024 | 0,000388 | 0,000035 | 9,92% | 0,000353 | 0,000439 | 0,0003 | 39.711.561,00 |
| 20 Apr 2024 | 0,000353 | 0,000016 | 4,75% | 0,000337 | 0,000362 | 0,000336 | 39.399.570,00 |
| 19 Apr 2024 | 0,000337 | 0,00000500 | 1,51% | 0,000332 | 0,000369 | 0,00033 | 32.581.428,00 |
| 18 Apr 2024 | 0,000332 | -0,000042 | -11,23% | 0,000374 | 0,000384 | 0,0003 | 52.970.625,00 |
| 17 Apr 2024 | 0,000374 | 0,000011 | 3,03% | 0,000364 | 0,000384 | 0,00034 | 28.945.399,00 |
| 16 Apr 2024 | 0,000363 | -0,000073 | -16,74% | 0,000435 | 0,000444 | 0,000302 | 53.166.588,00 |
| 15 Apr 2024 | 0,000436 | 0,000095 | 27,86% | 0,000341 | 0,000466 | 0,000328 | 40.321.414,00 |
| 14 Apr 2024 | 0,000341 | -0,000055 | -13,89% | 0,000395 | 0,000412 | 0,000326 | 43.484.864,00 |
| 13 Apr 2024 | 0,000396 | -0,000049 | -11,01% | 0,000445 | 0,000463 | 0,000365 | 44.277.717,00 |
| 12 Apr 2024 | 0,000445 | -0,000024 | -5,12% | 0,000471 | 0,000478 | 0,000433 | 37.349.574,00 |
| 11 Apr 2024 | 0,000469 | 0,000012 | 2,63% | 0,000457 | 0,000481 | 0,000437 | 32.585.765,00 |
| 10 Apr 2024 | 0,000457 | -0,000015 | -3,18% | 0,000472 | 0,000485 | 0,000438 | 37.620.256,00 |
| 09 Apr 2024 | 0,000472 | -0,00000600 | -1,26% | 0,000476 | 0,000487 | 0,00044 | 48.401.921,00 |
| 08 Apr 2024 | 0,000478 | 0,00000900 | 1,92% | 0,000469 | 0,000487 | 0,000454 | 33.164.888,00 |
| 07 Apr 2024 | 0,000469 | 0,00000100 | 0,21% | 0,000468 | 0,00051 | 0,0004 | 38.918.137,00 |
| 06 Apr 2024 | 0,000468 | 0,000052 | 12,50% | 0,000416 | 0,000477 | 0,000416 | 30.820.313,00 |
| 05 Apr 2024 | 0,000416 | -0,00000700 | -1,65% | 0,000423 | 0,0005 | 0,0004 | 39.874.066,00 |
| 04 Apr 2024 | 0,000423 | -0,000038 | -8,24% | 0,000461 | 0,000465 | 0,00042 | 39.509.403,00 |
| 03 Apr 2024 | 0,000461 | -0,00000800 | -1,71% | 0,000469 | 0,000478 | 0,000426 | 35.412.949,00 |
| 02 Apr 2024 | 0,000469 | -0,000021 | -4,29% | 0,00049 | 0,000543 | 0,000434 | 87.371.014,00 |
| 01 Apr 2024 | 0,00049 | 0,000029 | 6,29% | 0,000461 | 0,000504 | 0,000445 | 28.620.805,00 |
| 31 Mär 2024 | 0,000461 | -0,000073 | -13,67% | 0,000534 | 0,000586 | 0,00045 | 39.795.582,00 |
