Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| UnoRe | UNOOETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000028 | -1,93% | 0,000014 | 0,000014 | 0,000014 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000015 | 0,000015 | 0,000014 | 0,000015 | 0,00000990 - 0,000709 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 18:33:14 | 247,15 | 0,000014 | ETH |
UNOOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000015 | 0,000015 | 0,000013 | 246.103,65 | -0,00000085 | -5,63% |
| 1 Monat | 0,000025 | 0,000027 | 0,000013 | 199.423,45 | -0,000011 | -42,64% |
| 3 Monate | 0,000013 | 0,000027 | 0,00000990 | 303.824,88 | 0,00000112 | 8,52% |
| 6 Monate | 0,000028 | 0,000709 | 0,00000990 | 365.913,77 | -0,000014 | -48,71% |
| 1 Jahr | 0,000029 | 0,000709 | 0,00000990 | 292.268,16 | -0,000014 | -50,37% |
| 3 Jahre | 0,000071 | 0,000709 | 0,00000990 | 163.487,49 | -0,000056 | -79,82% |
| 5 Jahre | 0,000071 | 0,000709 | 0,00000990 | 163.487,49 | -0,000056 | -79,82% |
UNOOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000015 | 0,00000045 | 3,19% | 0,000014 | 0,000015 | 0,000014 | 233.266,00 |
| 02 Mai 2024 | 0,000014 | 0,00000063 | 4,68% | 0,000013 | 0,000015 | 0,000013 | 243.007,00 |
| 01 Mai 2024 | 0,000013 | -0,00000046 | -3,30% | 0,000014 | 0,000014 | 0,000013 | 235.347,00 |
| 30 Apr 2024 | 0,000014 | -0,00000025 | -1,76% | 0,000014 | 0,000015 | 0,000014 | 358.092,00 |
| 29 Apr 2024 | 0,000014 | 0,00000002 | 0,14% | 0,000014 | 0,000014 | 0,000014 | 219.982,00 |
| 28 Apr 2024 | 0,000014 | -0,00000072 | -4,84% | 0,000015 | 0,000015 | 0,000014 | 212.384,00 |
| 27 Apr 2024 | 0,000015 | -0,00000024 | -1,59% | 0,000015 | 0,000015 | 0,000014 | 220.644,00 |
| 26 Apr 2024 | 0,000015 | 0,00000010 | 0,67% | 0,000015 | 0,000016 | 0,000015 | 199.405,00 |
| 25 Apr 2024 | 0,000015 | -0,00000080 | -5,06% | 0,000016 | 0,000016 | 0,000015 | 197.148,00 |
| 24 Apr 2024 | 0,000016 | -0,00000099 | -5,89% | 0,000017 | 0,000017 | 0,000016 | 197.156,00 |
| 23 Apr 2024 | 0,000017 | 0,00000002 | 0,12% | 0,000014 | 0,000017 | 0,000014 | 266.782,00 |
| 22 Apr 2024 | 0,000017 | -0,00000052 | -3,01% | 0,000017 | 0,000018 | 0,000016 | 188.511,00 |
| 21 Apr 2024 | 0,000017 | 0,00000003 | 0,17% | 0,000017 | 0,000017 | 0,000017 | 183.233,00 |
| 20 Apr 2024 | 0,000017 | -0,00000024 | -1,37% | 0,000018 | 0,000018 | 0,000017 | 185.259,00 |
| 19 Apr 2024 | 0,000018 | 0,00000100 | 6,06% | 0,000017 | 0,000018 | 0,000016 | 195.856,00 |
| 18 Apr 2024 | 0,000017 | -0,00000006 | -0,36% | 0,000017 | 0,000018 | 0,000016 | 192.406,00 |
| 17 Apr 2024 | 0,000017 | 0,00000036 | 2,22% | 0,000016 | 0,000017 | 0,000016 | 202.442,00 |
| 16 Apr 2024 | 0,000016 | -0,00000100 | -5,77% | 0,000017 | 0,000018 | 0,000016 | 271.441,00 |
| 15 Apr 2024 | 0,000017 | 0,00000036 | 2,12% | 0,000017 | 0,000019 | 0,000017 | 182.583,00 |
| 14 Apr 2024 | 0,000017 | -0,00000075 | -4,23% | 0,000018 | 0,000019 | 0,000016 | 178.655,00 |
| 13 Apr 2024 | 0,000018 | -0,00000014 | -0,78% | 0,000018 | 0,000019 | 0,000017 | 166.497,00 |
| 12 Apr 2024 | 0,000018 | 0,00000001 | 0,06% | 0,000018 | 0,000019 | 0,000017 | 163.170,00 |
| 11 Apr 2024 | 0,000018 | -0,00000200 | -10,09% | 0,00002 | 0,00002 | 0,000018 | 152.866,00 |
| 10 Apr 2024 | 0,00002 | -0,00000039 | -1,93% | 0,00002 | 0,000021 | 0,00002 | 139.220,00 |
| 09 Apr 2024 | 0,00002 | -0,00000200 | -9,16% | 0,000022 | 0,000022 | 0,00002 | 222.156,00 |
| 08 Apr 2024 | 0,000022 | -0,00000200 | -8,27% | 0,000024 | 0,000024 | 0,000022 | 124.177,00 |
| 07 Apr 2024 | 0,000024 | 0,00000009 | 0,37% | 0,000024 | 0,000027 | 0,000023 | 127.811,00 |
| 06 Apr 2024 | 0,000024 | -0,00000078 | -3,14% | 0,000025 | 0,000025 | 0,000024 | 124.345,00 |
| 05 Apr 2024 | 0,000025 | 0,00000400 | 18,84% | 0,000021 | 0,000027 | 0,000021 | 132.462,00 |
| 04 Apr 2024 | 0,000021 | 0,00000100 | 5,03% | 0,00002 | 0,000024 | 0,00002 | 133.193,00 |
