Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
UnoRe | UNOOBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000003 | 4,48% | 0,00000070 | 0,00000069 | 0,00000071 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000067 | 0,00000070 | 0,00000066 | 0,00000067 | 0,00000054 - 0,00000305 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 09:35:54 | 6,58 | 0,00000070 | BTC |
UNOOBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000075 | 0,00000086 | 0,00000054 | 28.285,68 | -0,00000005 | -6,67% |
1 Monat | 0,00000099 | 0,00000135 | 0,00000054 | 22.477,64 | -0,00000029 | -29,29% |
3 Monate | 0,00000070 | 0,00000135 | 0,00000054 | 37.151,03 | 0,00000000 | 0,00% |
6 Monate | 0,00000156 | 0,00000219 | 0,00000054 | 35.154,46 | -0,00000086 | -55,13% |
1 Jahr | 0,00000194 | 0,00000305 | 0,00000054 | 29.061,76 | -0,00000124 | -63,92% |
3 Jahre | 0,00001024 | 0,00001718 | 0,00000054 | 98.237,17 | -0,00000954 | -93,16% |
5 Jahre | 0,00001024 | 0,00001718 | 0,00000054 | 98.237,17 | -0,00000954 | -93,16% |
UNOOBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000069 | 0,00000071 | 0,00000066 | 37.063,00 |
30 Apr 2024 | 0,00000070 | -0,00000002 | -2,78% | 0,00000056 | 0,00000073 | 0,00000054 | 23.318,00 |
29 Apr 2024 | 0,00000072 | -0,00000001 | -1,37% | 0,00000073 | 0,00000075 | 0,00000071 | 5.114,00 |
28 Apr 2024 | 0,00000073 | -0,00000001 | -1,35% | 0,00000074 | 0,00000075 | 0,00000071 | 11.301,00 |
27 Apr 2024 | 0,00000074 | 0,00000002 | 2,78% | 0,00000072 | 0,00000076 | 0,00000070 | 35.551,00 |
26 Apr 2024 | 0,00000072 | 0,00000000 | 0,00% | 0,00000074 | 0,00000076 | 0,00000071 | 27.511,00 |
25 Apr 2024 | 0,00000072 | -0,00000003 | -4,00% | 0,00000075 | 0,00000086 | 0,00000072 | 58.139,00 |
24 Apr 2024 | 0,00000075 | -0,00000007 | -8,54% | 0,00000080 | 0,00000081 | 0,00000075 | 34.210,00 |
23 Apr 2024 | 0,00000082 | 0,00000001 | 1,23% | 0,00000056 | 0,00000083 | 0,00000054 | 64.646,00 |
22 Apr 2024 | 0,00000081 | -0,00000002 | -2,41% | 0,00000083 | 0,00000086 | 0,00000080 | 4.469,00 |
21 Apr 2024 | 0,00000083 | 0,00000000 | 0,00% | 0,00000083 | 0,00000085 | 0,00000081 | 4.307,00 |
20 Apr 2024 | 0,00000083 | 0,00000000 | 0,00% | 0,00000083 | 0,00000087 | 0,00000079 | 9.446,00 |
19 Apr 2024 | 0,00000083 | 0,00000002 | 2,47% | 0,00000081 | 0,00000088 | 0,00000078 | 23.233,00 |
18 Apr 2024 | 0,00000081 | -0,00000001 | -1,22% | 0,00000082 | 0,00000086 | 0,00000078 | 38.280,00 |
17 Apr 2024 | 0,00000082 | 0,00000004 | 5,13% | 0,00000078 | 0,00000082 | 0,00000077 | 6.890,00 |
16 Apr 2024 | 0,00000078 | -0,00000005 | -6,02% | 0,00000084 | 0,00000090 | 0,00000078 | 14.686,00 |
15 Apr 2024 | 0,00000083 | 0,00000004 | 5,06% | 0,00000078 | 0,00000086 | 0,00000078 | 10.774,00 |
14 Apr 2024 | 0,00000079 | -0,00000007 | -8,14% | 0,00000086 | 0,00000093 | 0,00000075 | 26.214,00 |
13 Apr 2024 | 0,00000086 | -0,00000004 | -4,44% | 0,00000090 | 0,00000094 | 0,00000083 | 18.853,00 |
12 Apr 2024 | 0,00000090 | 0,00000000 | 0,00% | 0,00000090 | 0,00000094 | 0,00000087 | 15.754,00 |
11 Apr 2024 | 0,00000090 | -0,00000010 | -10,00% | 0,00000100 | 0,00000102 | 0,00000090 | 16.585,00 |
10 Apr 2024 | 0,00000100 | -0,00000003 | -2,91% | 0,00000103 | 0,00000107 | 0,00000098 | 13.500,00 |
09 Apr 2024 | 0,00000103 | -0,00000004 | -3,74% | 0,00000107 | 0,00000111 | 0,00000102 | 11.278,00 |
08 Apr 2024 | 0,00000107 | -0,00000010 | -8,55% | 0,00000118 | 0,00000120 | 0,00000106 | 4.542,00 |
07 Apr 2024 | 0,00000117 | 0,00000000 | 0,00% | 0,00000117 | 0,00000127 | 0,00000117 | 5.894,00 |
06 Apr 2024 | 0,00000117 | -0,00000003 | -2,50% | 0,00000120 | 0,00000121 | 0,00000110 | 41.296,00 |
05 Apr 2024 | 0,00000120 | 0,00000013 | 12,15% | 0,00000107 | 0,00000135 | 0,00000107 | 30.116,00 |
04 Apr 2024 | 0,00000107 | 0,00000008 | 8,08% | 0,00000099 | 0,00000117 | 0,00000097 | 36.392,00 |
03 Apr 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000099 | 0,00000102 | 0,00000092 | 52.978,00 |
02 Apr 2024 | 0,00000101 | -0,00000001 | -0,98% | 0,00000104 | 0,00000111 | 0,00000095 | 53.986,00 |
01 Apr 2024 | 0,00000102 | 0,00000008 | 8,51% | 0,00000094 | 0,00000106 | 0,00000090 | 41.828,00 |
31 Mär 2024 | 0,00000094 | -0,00000011 | -10,48% | 0,00000107 | 0,00000111 | 0,00000092 | 16.621,00 |