Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| UNION Protocol Governance Token | UNNUST | Crypto | 146.999 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000013 | 5,14% | 0,000266 | 0,000252 | 0,000266 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000253 | 0,000266 | 0,000253 | 0,000253 | 0,00005 - 0,000839 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:48:32 | 30.297,00 | 0,000266 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 24,49 | 93.580,00 | UNN | |||
UNNUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00029 | 0,000359 | 0,000247 | 17.589.295,10 | -0,000024 | -8,28% |
| 1 Monat | 0,000298 | 0,000359 | 0,00018 | 18.157.682,86 | -0,000032 | -10,74% |
| 3 Monate | 0,000321 | 0,000467 | 0,000161 | 48.462.267,33 | -0,000055 | -17,13% |
| 6 Monate | 0,000235 | 0,000839 | 0,000064 | 61.356.803,16 | 0,000031 | 13,19% |
| 1 Jahr | 0,000544 | 0,000839 | 0,00005 | 57.112.173,78 | -0,000278 | -51,10% |
| 3 Jahre | 0,05572 | 0,07434 | 0,00005 | 36.799.817,36 | -0,055454 | -99,52% |
| 5 Jahre | 0,08788 | 0,1333 | 0,00005 | 35.309.600,25 | -0,087614 | -99,70% |
UNNUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000253 | -0,00001 | -3,80% | 0,000263 | 0,000271 | 0,000247 | 25.956.185,00 |
| 01 Mai 2024 | 0,000263 | -0,000012 | -4,36% | 0,000275 | 0,0003 | 0,000258 | 2.108.524,00 |
| 30 Apr 2024 | 0,000275 | -0,00000900 | -3,17% | 0,000357 | 0,000359 | 0,000262 | 18.248.070,00 |
| 29 Apr 2024 | 0,000284 | -0,000022 | -7,19% | 0,000306 | 0,000314 | 0,000279 | 576.283,00 |
| 28 Apr 2024 | 0,000306 | 0,000013 | 4,44% | 0,000293 | 0,000306 | 0,000275 | 18.197.816,00 |
| 27 Apr 2024 | 0,000293 | -0,00000100 | -0,34% | 0,000294 | 0,000295 | 0,000289 | 46.043.974,00 |
| 26 Apr 2024 | 0,000294 | 0,00000400 | 1,38% | 0,00029 | 0,000302 | 0,00029 | 11.994.210,00 |
| 25 Apr 2024 | 0,00029 | -0,00000700 | -2,36% | 0,000297 | 0,000311 | 0,000288 | 4.009.207,00 |
| 24 Apr 2024 | 0,000297 | 0,00001 | 3,48% | 0,000287 | 0,0003 | 0,000287 | 27.851.273,00 |
| 23 Apr 2024 | 0,000287 | 0,00 | 0,00% | 0,00029 | 0,0003 | 0,000287 | 39.780.182,00 |
| 22 Apr 2024 | 0,000287 | -0,00000100 | -0,35% | 0,000288 | 0,000289 | 0,000283 | 46.815.648,00 |
| 21 Apr 2024 | 0,000288 | 0,00000300 | 1,05% | 0,000285 | 0,000296 | 0,000271 | 15.406.850,00 |
| 20 Apr 2024 | 0,000285 | 0,00000100 | 0,35% | 0,000284 | 0,0003 | 0,000195 | 5.482.643,00 |
| 19 Apr 2024 | 0,000284 | 0,00000400 | 1,43% | 0,00028 | 0,000284 | 0,00019 | 1.693.731,00 |
| 18 Apr 2024 | 0,00028 | -0,00000300 | -1,06% | 0,000283 | 0,000287 | 0,000274 | 7.044.880,00 |
| 17 Apr 2024 | 0,000283 | 0,00000400 | 1,43% | 0,000279 | 0,000294 | 0,000275 | 2.532.151,00 |
| 16 Apr 2024 | 0,000279 | 0,000011 | 4,10% | 0,00024 | 0,000344 | 0,00018 | 8.883.662,00 |
| 15 Apr 2024 | 0,000268 | -0,000012 | -4,29% | 0,00028 | 0,000296 | 0,000266 | 831.537,00 |
| 14 Apr 2024 | 0,00028 | -0,000019 | -6,35% | 0,000299 | 0,000307 | 0,000275 | 18.902.010,00 |
| 13 Apr 2024 | 0,000299 | -0,000023 | -7,14% | 0,000322 | 0,000323 | 0,000295 | 37.076.494,00 |
| 12 Apr 2024 | 0,000322 | 0,00000700 | 2,22% | 0,000315 | 0,000331 | 0,000312 | 22.049.585,00 |
| 11 Apr 2024 | 0,000315 | -0,00001 | -3,08% | 0,000325 | 0,000347 | 0,000313 | 22.257.401,00 |
| 10 Apr 2024 | 0,000325 | 0,00000400 | 1,25% | 0,000321 | 0,000338 | 0,000314 | 5.179.934,00 |
| 09 Apr 2024 | 0,000321 | 0,000012 | 3,88% | 0,000308 | 0,00033 | 0,000299 | 16.543.965,00 |
| 08 Apr 2024 | 0,000309 | 0,00 | 0,00% | 0,000309 | 0,000323 | 0,000298 | 48.969.455,00 |
| 07 Apr 2024 | 0,000309 | 0,00 | 0,00% | 0,000309 | 0,000319 | 0,000307 | 22.536.925,00 |
| 06 Apr 2024 | 0,000309 | -0,00000300 | -0,96% | 0,000312 | 0,000314 | 0,0003 | 10.719.247,00 |
| 05 Apr 2024 | 0,000312 | 0,000014 | 4,70% | 0,000298 | 0,000333 | 0,000296 | 20.723.265,00 |
| 04 Apr 2024 | 0,000298 | -0,000014 | -4,49% | 0,000312 | 0,000313 | 0,000292 | 29.383.095,00 |
| 03 Apr 2024 | 0,000312 | -0,000013 | -4,00% | 0,000325 | 0,000325 | 0,00023 | 39.647.577,00 |
