Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
UNION Protocol Governance Token | UNNETH | Crypto | 151.766 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -11,11% | 0,00000008 | 0,00000008 | 0,00000009 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000008 | 0,00000009 | 0,00000008 | 0,00000009 | 0,00000008 - 0,000018 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 20:50:36 | 73.573,99 | 0,00000008 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,374168 | 1.965.585,68 | UNN |
UNNETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000008 | 0,00000009 | 0,00000008 | 2.763.152,36 | 0,00 | 0,00% |
1 Monat | 0,00000008 | 0,00000010 | 0,00000008 | 3.405.925,68 | 0,00 | 0,00% |
3 Monate | 0,00000014 | 0,000018 | 0,00000008 | 15.909.370,72 | -0,00000006 | -42,86% |
6 Monate | 0,00000012 | 0,000018 | 0,00000008 | 22.145.660,22 | -0,00000004 | -33,33% |
1 Jahr | 0,00000028 | 0,000018 | 0,00000008 | 24.297.300,40 | -0,00000020 | -71,43% |
3 Jahre | 0,000018 | 0,000053 | 0,00000008 | 11.853.409,54 | -0,000018 | -99,56% |
5 Jahre | 0,000022 | 0,00007 | 0,00000008 | 11.125.872,87 | -0,000021 | -99,63% |
UNNETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 127.038,00 |
05 Mai 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 209.865,00 |
04 Mai 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 91.096,00 |
03 Mai 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 61.114,00 |
02 Mai 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 16.052.122,00 |
01 Mai 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 514.191,00 |
30 Apr 2024 | 0,00000008 | -0,00000002 | -20,00% | 0,00000008 | 0,00000009 | 0,00000008 | 2.286.636,00 |
29 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 37.861,00 |
28 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 165.673,00 |
27 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 1.992.011,00 |
26 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 2.300.979,00 |
25 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 387.603,00 |
24 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 12.571.671,00 |
23 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000008 | 0,00000009 | 0,00000008 | 12.987.142,00 |
22 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 26.548.784,00 |
21 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000008 | 1.995.797,00 |
20 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 88.593,00 |
19 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 32.122,00 |
18 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 35.398,00 |
17 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 95.278,00 |
16 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000008 | 2.360.036,00 |
15 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000008 | 192.939,00 |
14 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 810.244,00 |
13 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 2.152.510,00 |
12 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 7.017.957,00 |
11 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 2.301.761,00 |
10 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 19.781,00 |
09 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 1.929.699,00 |
08 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 4.120.321,00 |
07 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 3.457.425,00 |