Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Uniswap | UNIUST | Crypto | 5.690.938.336 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,040 | -0,53% | 7,55 | 7,55 | 7,55 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7,59 | 7,63 | 7,50 | 7,59 | 0,090 - 17,05 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 06:32:08 | 20,63 | 10,86 | UST |
UNIUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 7,72 | 8,23 | 6,47 | 3.527.360,17 | -0,170 | -2,20% |
1 Monat | 10,91 | 11,81 | 0,090 | 6.874.841,14 | -3,36 | -30,80% |
3 Monate | 6,67 | 17,05 | 0,090 | 8.348.977,94 | 0,880 | 13,19% |
6 Monate | 4,65 | 17,05 | 0,090 | 7.431.112,84 | 2,90 | 62,37% |
1 Jahr | 5,39 | 17,05 | 0,090 | 5.451.903,91 | 2,16 | 40,07% |
3 Jahre | 42,04 | 44,90 | 0,090 | 4.970.225,77 | -34,49 | -82,04% |
5 Jahre | 31,87 | 45,00 | 0,090 | 4.924.660,08 | -24,32 | -76,31% |
UNIUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 7,59 | 0,470 | 6,60% | 7,11 | 7,63 | 6,95 | 3.759.736,00 |
03 Mai 2024 | 7,12 | 0,070 | 0,99% | 7,04 | 7,21 | 6,84 | 2.357.455,00 |
02 Mai 2024 | 7,05 | -0,010 | -0,14% | 7,04 | 7,15 | 6,47 | 4.966.770,00 |
01 Mai 2024 | 7,06 | -0,680 | -8,79% | 7,67 | 7,81 | 6,80 | 4.617.220,00 |
30 Apr 2024 | 7,74 | -0,110 | -1,40% | 7,85 | 7,89 | 7,49 | 3.416.371,00 |
29 Apr 2024 | 7,85 | -0,130 | -1,63% | 7,98 | 8,23 | 7,80 | 3.206.729,00 |
28 Apr 2024 | 7,98 | 0,270 | 3,50% | 7,72 | 8,07 | 7,37 | 2.367.237,00 |
27 Apr 2024 | 7,71 | -0,250 | -3,14% | 7,92 | 7,98 | 7,53 | 2.883.007,00 |
26 Apr 2024 | 7,96 | 0,250 | 3,24% | 7,71 | 8,13 | 7,56 | 2.930.541,00 |
25 Apr 2024 | 7,71 | -0,250 | -3,14% | 7,95 | 8,22 | 7,59 | 3.520.621,00 |
24 Apr 2024 | 7,96 | -0,250 | -3,05% | 8,18 | 8,36 | 7,91 | 3.529.394,00 |
23 Apr 2024 | 8,21 | 0,490 | 6,35% | 7,74 | 8,30 | 7,70 | 2.945.644,00 |
22 Apr 2024 | 7,72 | -0,150 | -1,91% | 7,82 | 7,96 | 7,54 | 2.303.773,00 |
21 Apr 2024 | 7,87 | 0,340 | 4,52% | 7,49 | 7,92 | 7,39 | 3.755.389,00 |
20 Apr 2024 | 7,53 | 0,240 | 3,29% | 7,28 | 7,70 | 6,68 | 6.423.275,00 |
19 Apr 2024 | 7,29 | 0,410 | 5,96% | 6,87 | 7,35 | 6,73 | 4.476.294,00 |
18 Apr 2024 | 6,88 | -0,300 | -4,18% | 7,18 | 7,25 | 6,62 | 3.960.487,00 |
17 Apr 2024 | 7,18 | -0,060 | -0,83% | 7,22 | 7,33 | 6,76 | 8.601.848,00 |
16 Apr 2024 | 7,24 | -0,290 | -3,85% | 7,45 | 7,93 | 6,47 | 9.342.262,00 |
15 Apr 2024 | 7,53 | 0,610 | 8,82% | 6,90 | 7,59 | 6,64 | 16.640.193,00 |
14 Apr 2024 | 6,92 | -0,990 | -12,52% | 7,93 | 8,21 | 5,79 | 23.548.065,00 |
13 Apr 2024 | 7,91 | -1,25 | -13,65% | 9,15 | 9,21 | 6,66 | 20.329.007,00 |
12 Apr 2024 | 9,16 | -0,860 | -8,58% | 10,04 | 10,05 | 8,71 | 28.029.804,00 |
11 Apr 2024 | 10,02 | -1,23 | -10,93% | 11,19 | 11,32 | 0,090 | 13.870.537,00 |
10 Apr 2024 | 11,25 | -0,390 | -3,35% | 11,62 | 11,72 | 11,02 | 2.954.548,00 |
09 Apr 2024 | 11,64 | 0,240 | 2,11% | 11,36 | 11,81 | 11,26 | 2.314.770,00 |
08 Apr 2024 | 11,40 | 0,140 | 1,24% | 11,24 | 11,50 | 11,19 | 3.836.822,00 |
07 Apr 2024 | 11,26 | 0,320 | 2,93% | 10,91 | 11,35 | 10,89 | 1.607.738,00 |
06 Apr 2024 | 10,94 | -0,020 | -0,18% | 10,96 | 11,07 | 10,43 | 2.586.547,00 |
05 Apr 2024 | 10,96 | 0,080 | 0,74% | 10,86 | 11,28 | 10,70 | 2.949.465,00 |