Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Uniswap | UNIEUR | Crypto | 5.804.003.336 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,250 | -3,36% | 7,18 | 7,17 | 7,20 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7,42 | 7,42 | 7,18 | 7,43 | 3,37 - 15,83 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BITV | 11:47:08 | 20,84 | 7,18 | EUR |
UNIEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 6,85 | 7,84 | 4,86 | 28.345,08 | 0,330 | 4,82% |
1 Monat | 11,83 | 12,36 | 4,86 | 87.561,07 | -4,65 | -39,31% |
3 Monate | 5,55 | 15,83 | 4,86 | 91.979,87 | 1,63 | 29,37% |
6 Monate | 3,95 | 15,83 | 3,75 | 80.272,68 | 3,23 | 81,77% |
1 Jahr | 4,98 | 15,83 | 3,37 | 50.896,61 | 2,20 | 44,18% |
3 Jahre | 28,43 | 37,46 | 3,18 | 49.674,41 | -21,25 | -74,74% |
5 Jahre | 0,001848 | 37,46 | 0,000323 | 300.978,16 | 7,18 | 388.386,09% |
UNIEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 7,43 | 0,240 | 3,34% | 7,45 | 7,57 | 7,09 | 31.179,00 |
25 Apr 2024 | 7,19 | -0,250 | -3,36% | 7,45 | 7,69 | 7,11 | 26.525,00 |
24 Apr 2024 | 7,44 | -0,270 | -3,50% | 7,23 | 7,84 | 7,23 | 13.238,00 |
23 Apr 2024 | 7,71 | 0,460 | 6,34% | 7,25 | 7,78 | 4,86 | 14.095,00 |
22 Apr 2024 | 7,25 | -0,150 | -2,03% | 7,42 | 7,47 | 7,10 | 38.422,00 |
21 Apr 2024 | 7,40 | 0,340 | 4,82% | 7,05 | 7,45 | 6,97 | 12.247,00 |
20 Apr 2024 | 7,06 | 0,220 | 3,22% | 6,85 | 7,22 | 6,35 | 62.707,00 |
19 Apr 2024 | 6,84 | 0,380 | 5,88% | 6,46 | 6,92 | 6,32 | 16.242,00 |
18 Apr 2024 | 6,46 | -0,320 | -4,72% | 6,84 | 6,84 | 6,25 | 31.712,00 |
17 Apr 2024 | 6,78 | -0,070 | -1,02% | 6,82 | 6,92 | 6,38 | 113.740,00 |
16 Apr 2024 | 6,85 | -0,260 | -3,66% | 7,04 | 7,46 | 6,63 | 107.495,00 |
15 Apr 2024 | 7,11 | 0,490 | 7,40% | 6,60 | 7,14 | 6,31 | 147.750,00 |
14 Apr 2024 | 6,62 | -0,850 | -11,38% | 7,49 | 7,57 | 5,62 | 247.697,00 |
13 Apr 2024 | 7,47 | -1,08 | -12,63% | 8,48 | 8,63 | 6,50 | 353.445,00 |
12 Apr 2024 | 8,55 | -0,780 | -8,36% | 9,28 | 9,31 | 8,13 | 531.755,00 |
11 Apr 2024 | 9,33 | -1,04 | -10,03% | 10,34 | 10,53 | 9,12 | 209.610,00 |
10 Apr 2024 | 10,37 | -0,330 | -3,08% | 10,70 | 10,73 | 10,17 | 32.759,00 |
09 Apr 2024 | 10,70 | 0,180 | 1,71% | 10,53 | 10,90 | 10,40 | 28.308,00 |
08 Apr 2024 | 10,52 | 0,130 | 1,25% | 10,40 | 10,59 | 10,34 | 24.888,00 |
07 Apr 2024 | 10,39 | 0,300 | 2,97% | 10,07 | 10,46 | 10,05 | 8.348,00 |
06 Apr 2024 | 10,09 | -0,010 | -0,10% | 10,14 | 10,21 | 9,63 | 38.359,00 |
05 Apr 2024 | 10,10 | 0,020 | 0,20% | 10,07 | 10,39 | 9,89 | 37.773,00 |
04 Apr 2024 | 10,08 | -0,450 | -4,27% | 10,51 | 10,63 | 9,85 | 105.734,00 |
03 Apr 2024 | 10,53 | -1,06 | -9,15% | 11,59 | 11,59 | 10,39 | 105.352,00 |
02 Apr 2024 | 11,59 | -0,390 | -3,26% | 11,87 | 12,01 | 11,22 | 49.572,00 |
01 Apr 2024 | 11,98 | 0,300 | 2,57% | 11,71 | 12,36 | 11,71 | 15.048,00 |
31 Mär 2024 | 11,68 | -0,050 | -0,43% | 11,74 | 11,98 | 11,59 | 21.478,00 |
30 Mär 2024 | 11,73 | -0,130 | -1,10% | 11,83 | 12,18 | 11,55 | 26.218,00 |
29 Mär 2024 | 11,86 | 0,550 | 4,86% | 11,31 | 11,95 | 11,22 | 54.419,00 |
28 Mär 2024 | 11,31 | -0,400 | -3,42% | 11,71 | 11,83 | 11,18 | 49.547,00 |
27 Mär 2024 | 11,71 | 0,280 | 2,45% | 11,45 | 11,88 | 11,39 | 14.658,00 |