Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Umbrella | UMBETH | Crypto | 3.499.132 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000019 | -2,72% | 0,00000679 | 0,00000673 | 0,00000691 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000698 | 0,00000701 | 0,00000678 | 0,00000698 | 0,00000367 - 0,000025 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:14:33 | 778,93 | 0,00000679 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,12 | 162.441,47 | UMB | |||
UMBETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000815 | 0,00000868 | 0,00000680 | 219.342,38 | -0,00000136 | -16,69% |
| 1 Monat | 0,000011 | 0,000012 | 0,00000680 | 177.912,19 | -0,00000377 | -35,70% |
| 3 Monate | 0,00000876 | 0,000025 | 0,00000596 | 290.144,88 | -0,00000197 | -22,49% |
| 6 Monate | 0,00000474 | 0,000025 | 0,00000386 | 416.665,53 | 0,00000205 | 43,25% |
| 1 Jahr | 0,00000786 | 0,000025 | 0,00000367 | 666.797,68 | -0,00000107 | -13,61% |
| 3 Jahre | 0,000262 | 0,00139 | 0,00000367 | 350.824,20 | -0,000255 | -97,41% |
| 5 Jahre | 0,000957 | 0,002305 | 0,00000367 | 329.113,06 | -0,00095 | -99,29% |
UMBETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000698 | -0,00000021 | -2,92% | 0,00000719 | 0,00000732 | 0,00000680 | 263.404,00 |
| 26 Apr 2024 | 0,00000719 | -0,00000015 | -2,04% | 0,00000734 | 0,00000740 | 0,00000700 | 106.182,00 |
| 25 Apr 2024 | 0,00000734 | -0,00000021 | -2,78% | 0,00000755 | 0,00000768 | 0,00000719 | 243.702,00 |
| 24 Apr 2024 | 0,00000755 | -0,00000047 | -5,86% | 0,00000802 | 0,00000816 | 0,00000751 | 327.894,00 |
| 23 Apr 2024 | 0,00000802 | 0,00000014 | 1,78% | 0,00000787 | 0,00000819 | 0,00000781 | 80.908,00 |
| 22 Apr 2024 | 0,00000788 | -0,00000026 | -3,19% | 0,00000814 | 0,00000851 | 0,00000780 | 260.409,00 |
| 21 Apr 2024 | 0,00000814 | -0,00000001 | -0,12% | 0,00000815 | 0,00000868 | 0,00000774 | 252.894,00 |
| 20 Apr 2024 | 0,00000815 | -0,00000028 | -3,32% | 0,00000843 | 0,00000872 | 0,00000803 | 261.687,00 |
| 19 Apr 2024 | 0,00000843 | 0,00000026 | 3,18% | 0,00000817 | 0,00000865 | 0,00000782 | 177.665,00 |
| 18 Apr 2024 | 0,00000817 | -0,00000021 | -2,51% | 0,00000838 | 0,00000850 | 0,00000811 | 254.898,00 |
| 17 Apr 2024 | 0,00000838 | -0,00000022 | -2,56% | 0,00000860 | 0,00000871 | 0,00000823 | 214.747,00 |
| 16 Apr 2024 | 0,00000860 | -0,00000034 | -3,80% | 0,00000883 | 0,00000916 | 0,00000807 | 244.652,00 |
| 15 Apr 2024 | 0,00000894 | -0,00000003 | -0,33% | 0,00000897 | 0,00000943 | 0,00000870 | 221.319,00 |
| 14 Apr 2024 | 0,00000897 | -0,00000058 | -6,07% | 0,00000955 | 0,00000988 | 0,00000861 | 155.971,00 |
| 13 Apr 2024 | 0,00000955 | -0,00000002 | -0,21% | 0,00000957 | 0,00001 | 0,00000921 | 88.118,00 |
| 12 Apr 2024 | 0,00000957 | -0,00000015 | -1,54% | 0,00000972 | 0,00000995 | 0,00000944 | 153.891,00 |
| 11 Apr 2024 | 0,00000972 | -0,00000019 | -1,92% | 0,00000991 | 0,00000991 | 0,00000947 | 136.961,00 |
| 10 Apr 2024 | 0,00000991 | 0,00000054 | 5,76% | 0,00000937 | 0,000012 | 0,00000905 | 176.181,00 |
| 09 Apr 2024 | 0,00000937 | 0,00000083 | 9,72% | 0,00000859 | 0,00000950 | 0,00000859 | 41.441,00 |
| 08 Apr 2024 | 0,00000854 | -0,00000022 | -2,51% | 0,00000876 | 0,00000901 | 0,00000854 | 132.485,00 |
| 07 Apr 2024 | 0,00000876 | -0,00000012 | -1,35% | 0,00000888 | 0,00000901 | 0,00000876 | 213.030,00 |
| 06 Apr 2024 | 0,00000888 | -0,00000032 | -3,48% | 0,00000920 | 0,00000948 | 0,00000876 | 164.672,00 |
| 05 Apr 2024 | 0,00000920 | 0,00000011 | 1,21% | 0,00000909 | 0,00000940 | 0,00000882 | 208.303,00 |
| 04 Apr 2024 | 0,00000909 | -0,00000040 | -4,21% | 0,00000949 | 0,00000949 | 0,00000906 | 202.116,00 |
| 03 Apr 2024 | 0,00000949 | 0,00000036 | 3,94% | 0,00000919 | 0,00000972 | 0,00000886 | 103.307,00 |
| 02 Apr 2024 | 0,00000913 | -0,00000042 | -4,40% | 0,00000957 | 0,00000973 | 0,00000912 | 83.963,00 |
| 01 Apr 2024 | 0,00000955 | -0,00000061 | -6,00% | 0,00001 | 0,00001 | 0,00000954 | 144.134,00 |
| 31 Mär 2024 | 0,00001 | -0,00000042 | -3,97% | 0,000011 | 0,000011 | 0,00001 | 66.593,00 |
| 30 Mär 2024 | 0,000011 | 0,00000048 | 4,75% | 0,00001 | 0,000011 | 0,00000975 | 154.429,00 |
| 29 Mär 2024 | 0,00001 | 0,00000100 | 11,16% | 0,00000896 | 0,00001 | 0,00000890 | 202.950,00 |
| 28 Mär 2024 | 0,00000896 | -0,00000036 | -3,86% | 0,00000932 | 0,00000980 | 0,00000865 | 333.196,00 |
