Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
UniLend Finance Token | UFTETH | Crypto | 27.356.433 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000220 | -1,63% | 0,000132 | 0,000132 | 0,000133 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000135 | 0,000135 | 0,000132 | 0,000135 | 0,000067 - 0,000245 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 11:11:33 | 31,44 | 0,000132 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,28 | 9.551,84 | UFT |
UFTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000143 | 0,000143 | 0,00013 | 52.749,13 | -0,000011 | -7,54% |
1 Monat | 0,000181 | 0,000189 | 0,000115 | 50.307,83 | -0,000049 | -26,85% |
3 Monate | 0,000165 | 0,000229 | 0,000107 | 60.549,04 | -0,000033 | -19,81% |
6 Monate | 0,000139 | 0,000245 | 0,000107 | 116.120,69 | -0,00000690 | -4,95% |
1 Jahr | 0,000207 | 0,000245 | 0,000067 | 133.126,02 | -0,000075 | -36,16% |
3 Jahre | 0,000534 | 392.156.862,75 | 0,000033 | 438.051,15 | -0,000402 | -75,21% |
5 Jahre | 0,000834 | 392.156.862,75 | 0,000033 | 384.375,32 | -0,000702 | -84,13% |
UFTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,000135 | 0,00000300 | 2,28% | 0,000131 | 0,000139 | 0,000131 | 24.415,00 |
27 Apr 2024 | 0,000131 | -0,00000700 | -5,05% | 0,000139 | 0,00014 | 0,000131 | 24.328,00 |
26 Apr 2024 | 0,000139 | 0,00000100 | 0,73% | 0,000138 | 0,00014 | 0,000135 | 22.389,00 |
25 Apr 2024 | 0,000138 | -0,00000200 | -1,43% | 0,00014 | 0,000142 | 0,000137 | 23.808,00 |
24 Apr 2024 | 0,00014 | 0,00000500 | 3,73% | 0,000134 | 0,000141 | 0,000133 | 23.955,00 |
23 Apr 2024 | 0,000134 | -0,00000200 | -1,47% | 0,000136 | 0,000139 | 0,00013 | 226.305,00 |
22 Apr 2024 | 0,000136 | -0,00000700 | -4,89% | 0,000143 | 0,000143 | 0,000134 | 24.040,00 |
21 Apr 2024 | 0,000143 | 0,00000700 | 5,14% | 0,000136 | 0,000145 | 0,000136 | 23.507,00 |
20 Apr 2024 | 0,000136 | -0,00000200 | -1,45% | 0,000138 | 0,000144 | 0,000135 | 23.287,00 |
19 Apr 2024 | 0,000138 | 0,00000080 | 0,58% | 0,000137 | 0,000141 | 0,000135 | 25.224,00 |
18 Apr 2024 | 0,000137 | 0,00000400 | 3,00% | 0,000133 | 0,000138 | 0,000131 | 24.203,00 |
17 Apr 2024 | 0,000133 | 0,00000900 | 7,23% | 0,000124 | 0,000135 | 0,000123 | 26.039,00 |
16 Apr 2024 | 0,000124 | -0,00000700 | -5,33% | 0,000131 | 0,000132 | 0,000123 | 228.447,00 |
15 Apr 2024 | 0,000131 | 0,00000300 | 2,34% | 0,000128 | 0,000134 | 0,000125 | 24.571,00 |
14 Apr 2024 | 0,000128 | -0,000011 | -7,90% | 0,000139 | 0,000139 | 0,000124 | 24.125,00 |
13 Apr 2024 | 0,000139 | -0,00000800 | -5,42% | 0,000148 | 0,000152 | 0,000135 | 20.009,00 |
12 Apr 2024 | 0,000148 | -0,00000500 | -3,28% | 0,000152 | 0,000154 | 0,000147 | 19.412,00 |
11 Apr 2024 | 0,000152 | -0,00000200 | -1,30% | 0,000153 | 0,000154 | 0,00015 | 18.776,00 |
10 Apr 2024 | 0,000154 | -0,00000800 | -4,94% | 0,000162 | 0,000163 | 0,000115 | 17.650,00 |
09 Apr 2024 | 0,000162 | -0,000014 | -7,97% | 0,000182 | 0,000182 | 0,000161 | 221.438,00 |
08 Apr 2024 | 0,000176 | 0,000013 | 7,99% | 0,000164 | 0,00018 | 0,000162 | 17.341,00 |
07 Apr 2024 | 0,000163 | -0,00000100 | -0,61% | 0,000165 | 0,000167 | 0,000162 | 18.361,00 |
06 Apr 2024 | 0,000164 | -0,00000500 | -2,95% | 0,000169 | 0,000171 | 0,000161 | 18.429,00 |
05 Apr 2024 | 0,000169 | 0,00000800 | 4,96% | 0,000162 | 0,000175 | 0,000161 | 17.505,00 |
04 Apr 2024 | 0,000161 | -0,00000900 | -5,28% | 0,00017 | 0,000173 | 0,000161 | 16.660,00 |
03 Apr 2024 | 0,00017 | -0,00000800 | -4,48% | 0,000179 | 0,000179 | 0,000168 | 17.175,00 |
02 Apr 2024 | 0,000179 | -0,00000500 | -2,73% | 0,000183 | 0,000184 | 0,000174 | 221.488,00 |
01 Apr 2024 | 0,000183 | 0,00000200 | 1,10% | 0,000181 | 0,000189 | 0,000179 | 15.716,00 |
31 Mär 2024 | 0,000181 | -0,00000500 | -2,69% | 0,000186 | 0,0002 | 0,000181 | 15.066,00 |
30 Mär 2024 | 0,000186 | 0,00000300 | 1,64% | 0,000183 | 0,000187 | 0,000175 | 19.018,00 |
29 Mär 2024 | 0,000183 | 0,00000500 | 2,80% | 0,000179 | 0,000187 | 0,000179 | 22.930,00 |