Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Unido | UDOETH | Crypto | 348.156 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 1,32% | 0,00000153 | 0,00000151 | 0,00000154 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000151 | 0,00000153 | 0,00000151 | 0,00000151 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 02:44:20 | 767,01 | 0,00000153 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,127069 | 84.001,94 | UDO | |||
UDOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UDOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000151 | -0,00000005 | -3,21% | 0,00000156 | 0,00000161 | 0,00000150 | 2.231.022,00 |
| 01 Mai 2024 | 0,00000156 | 0,00000008 | 5,41% | 0,00000148 | 0,00000160 | 0,00000147 | 2.087.756,00 |
| 30 Apr 2024 | 0,00000148 | 0,00000002 | 1,37% | 0,00000308 | 0,00000312 | 0,00000146 | 2.338.439,00 |
| 29 Apr 2024 | 0,00000146 | 0,00 | 0,00% | 0,00000146 | 0,00000147 | 0,00000143 | 2.042.663,00 |
| 28 Apr 2024 | 0,00000146 | -0,00000006 | -3,95% | 0,00000152 | 0,00000155 | 0,00000145 | 2.153.978,00 |
| 27 Apr 2024 | 0,00000152 | 0,00000002 | 1,33% | 0,00000150 | 0,00000154 | 0,00000150 | 2.135.136,00 |
| 26 Apr 2024 | 0,00000150 | -0,00000004 | -2,60% | 0,00000154 | 0,00000155 | 0,00000149 | 2.091.948,00 |
| 25 Apr 2024 | 0,00000154 | 0,00000003 | 1,99% | 0,00000151 | 0,00000155 | 0,00000148 | 1.972.472,00 |
| 24 Apr 2024 | 0,00000151 | -0,00000002 | -1,31% | 0,00000153 | 0,00000156 | 0,00000150 | 1.986.210,00 |
| 23 Apr 2024 | 0,00000153 | -0,00000002 | -1,29% | 0,00000308 | 0,00000312 | 0,00000151 | 1.726.553,00 |
| 22 Apr 2024 | 0,00000155 | 0,00 | 0,00% | 0,00000155 | 0,00000157 | 0,00000153 | 2.064.171,00 |
| 21 Apr 2024 | 0,00000155 | -0,00000005 | -3,13% | 0,00000159 | 0,00000161 | 0,00000154 | 2.055.342,00 |
| 20 Apr 2024 | 0,00000160 | -0,00000003 | -1,84% | 0,00000163 | 0,00000170 | 0,00000156 | 2.012.284,00 |
| 19 Apr 2024 | 0,00000163 | -0,00000004 | -2,40% | 0,00000167 | 0,00000169 | 0,00000162 | 2.015.318,00 |
| 18 Apr 2024 | 0,00000167 | 0,00 | 0,00% | 0,00000167 | 0,00000172 | 0,00000164 | 1.933.046,00 |
| 17 Apr 2024 | 0,00000167 | -0,00000001 | -0,60% | 0,00000168 | 0,00000173 | 0,00000164 | 1.893.530,00 |
| 16 Apr 2024 | 0,00000168 | 0,00000005 | 3,07% | 0,00000163 | 0,00000174 | 0,00000161 | 1.547.007,00 |
| 15 Apr 2024 | 0,00000163 | 0,00000003 | 1,88% | 0,00000160 | 0,00000170 | 0,00000160 | 1.780.316,00 |
| 14 Apr 2024 | 0,00000160 | -0,00000008 | -4,76% | 0,00000168 | 0,00000172 | 0,00000160 | 1.453.120,00 |
| 13 Apr 2024 | 0,00000168 | 0,00 | 0,00% | 0,00000168 | 0,00000175 | 0,00000158 | 1.425.011,00 |
| 12 Apr 2024 | 0,00000168 | 0,00 | 0,00% | 0,00000168 | 0,00000169 | 0,00000162 | 866.834,00 |
| 11 Apr 2024 | 0,00000168 | -0,00000002 | -1,18% | 0,00000170 | 0,00000173 | 0,00000167 | 700.125,00 |
| 10 Apr 2024 | 0,00000170 | 0,00000004 | 2,41% | 0,00000166 | 0,00000175 | 0,00000162 | 726.377,00 |
| 09 Apr 2024 | 0,00000166 | -0,00000010 | -5,68% | 0,00000175 | 0,00000176 | 0,00000165 | 1.044.587,00 |
| 08 Apr 2024 | 0,00000176 | -0,00000006 | -3,30% | 0,00000183 | 0,00000183 | 0,00000176 | 1.027.615,00 |
| 07 Apr 2024 | 0,00000182 | -0,00000004 | -2,15% | 0,00000186 | 0,00000186 | 0,00000181 | 961.160,00 |
| 06 Apr 2024 | 0,00000186 | -0,00000001 | -0,53% | 0,00000187 | 0,00000192 | 0,00000184 | 1.549.677,00 |
| 05 Apr 2024 | 0,00000187 | -0,00000002 | -1,06% | 0,00000189 | 0,00000194 | 0,00000181 | 1.543.500,00 |
| 04 Apr 2024 | 0,00000189 | 0,00000006 | 3,28% | 0,00000185 | 0,00000200 | 0,00000184 | 1.296.079,00 |
| 03 Apr 2024 | 0,00000183 | 0,00000003 | 1,67% | 0,00000180 | 0,00000198 | 0,00000180 | 1.341.723,00 |
