Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| UBIX.Network | UBXUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000200 | -7,41% | 0,000025 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000027 | 0,000027 | 0,000025 | 0,000027 | 0,000011 - 0,00017 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 11:28:47 | 314,70 | 0,000025 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,007934 | 314,70 | UBX | |||
UBXUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00004 | 0,00004 | 0,000024 | 1.474.372,61 | -0,000015 | -37,50% |
| 1 Monat | 0,000033 | 0,00004 | 0,000018 | 1.310.332,86 | -0,00000800 | -24,24% |
| 3 Monate | 0,000018 | 0,000062 | 0,000017 | 1.534.651,65 | 0,00000700 | 38,89% |
| 6 Monate | 0,00000000 | 0,00017 | 0,00000000 | 1.819.844,67 | 0,00 | 0,00% |
| 1 Jahr | 0,000045 | 0,00017 | 0,000011 | 136.703.113,53 | -0,00002 | -44,44% |
| 3 Jahre | 0,000633 | 0,001889 | 0,000011 | 657.959.887,20 | -0,000608 | -96,05% |
| 5 Jahre | 0,000633 | 0,001889 | 0,000011 | 657.959.887,20 | -0,000608 | -96,05% |
UBXUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,000027 | -0,00000300 | -10,00% | 0,00003 | 0,00003 | 0,000024 | 8.838.754,00 |
| 29 Apr 2024 | 0,00003 | 0,00 | 0,00% | 0,00003 | 0,00003 | 0,000028 | 1.039,00 |
| 28 Apr 2024 | 0,00003 | 0,00 | 0,00% | 0,00003 | 0,00003 | 0,00003 | 0,00 |
| 27 Apr 2024 | 0,00003 | -0,00000200 | -6,25% | 0,000032 | 0,000033 | 0,00003 | 852,00 |
| 26 Apr 2024 | 0,000032 | 0,00 | 0,00% | 0,000032 | 0,000032 | 0,000031 | 786,00 |
| 25 Apr 2024 | 0,000032 | 0,00000100 | 3,23% | 0,000031 | 0,000036 | 0,000031 | 3.278,00 |
| 24 Apr 2024 | 0,000031 | -0,00000900 | -22,50% | 0,00004 | 0,00004 | 0,00003 | 1.523,00 |
| 23 Apr 2024 | 0,00004 | 0,000015 | 60,00% | 0,000026 | 0,00004 | 0,000026 | 8.841.088,00 |
| 22 Apr 2024 | 0,000025 | -0,00000200 | -7,41% | 0,000027 | 0,000027 | 0,000025 | 674,00 |
| 21 Apr 2024 | 0,000027 | 0,00000400 | 17,39% | 0,000023 | 0,000027 | 0,000023 | 1.150,00 |
| 20 Apr 2024 | 0,000023 | 0,00 | 0,00% | 0,000023 | 0,000023 | 0,000023 | 255,00 |
| 19 Apr 2024 | 0,000023 | 0,00000300 | 15,00% | 0,00002 | 0,000024 | 0,00002 | 1.491,00 |
| 18 Apr 2024 | 0,00002 | 0,00000100 | 5,26% | 0,000019 | 0,00002 | 0,000019 | 172,00 |
| 17 Apr 2024 | 0,000019 | -0,00000200 | -9,52% | 0,000021 | 0,000021 | 0,000019 | 754,00 |
| 16 Apr 2024 | 0,000021 | -0,00000100 | -4,55% | 0,000022 | 0,000022 | 0,000021 | 8.836.120,00 |
| 15 Apr 2024 | 0,000022 | 0,00000300 | 15,79% | 0,000019 | 0,000022 | 0,000018 | 2.067,00 |
| 14 Apr 2024 | 0,000019 | -0,00000500 | -20,83% | 0,000024 | 0,000024 | 0,000019 | 1.495,00 |
| 13 Apr 2024 | 0,000024 | -0,00000100 | -4,00% | 0,000025 | 0,000025 | 0,000024 | 281,00 |
| 12 Apr 2024 | 0,000025 | 0,00 | 0,00% | 0,000025 | 0,000026 | 0,000025 | 294,00 |
| 11 Apr 2024 | 0,000025 | -0,00000100 | -3,85% | 0,000026 | 0,000026 | 0,000022 | 2.110,00 |
| 10 Apr 2024 | 0,000026 | -0,00000100 | -3,70% | 0,000027 | 0,000027 | 0,000026 | 368,00 |
| 09 Apr 2024 | 0,000027 | 0,00 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 8.835.397,00 |
| 08 Apr 2024 | 0,000027 | 0,00000100 | 3,85% | 0,000026 | 0,00003 | 0,000026 | 2.263,00 |
| 07 Apr 2024 | 0,000026 | 0,00000100 | 4,00% | 0,000025 | 0,000026 | 0,000024 | 1.119,00 |
| 06 Apr 2024 | 0,000025 | -0,00000200 | -7,41% | 0,000027 | 0,000027 | 0,000025 | 999,00 |
| 05 Apr 2024 | 0,000027 | 0,00 | 0,00% | 0,000027 | 0,000029 | 0,000027 | 653,00 |
| 04 Apr 2024 | 0,000027 | -0,00000100 | -3,57% | 0,000028 | 0,000028 | 0,000027 | 1.096,00 |
| 03 Apr 2024 | 0,000028 | -0,00000500 | -15,15% | 0,000033 | 0,000033 | 0,000026 | 2.893,00 |
| 02 Apr 2024 | 0,000033 | -0,00000100 | -2,94% | 0,000034 | 0,000036 | 0,000033 | 8.836.148,00 |
| 01 Apr 2024 | 0,000034 | 0,00000500 | 17,24% | 0,000029 | 0,000037 | 0,000029 | 2.863,00 |
| 31 Mär 2024 | 0,000029 | -0,00000500 | -14,71% | 0,000034 | 0,000034 | 0,000029 | 1.500,00 |
