ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
UBCoinUBC
US$ 0,175979
-0,009529
(
-5,14%
)
Info
Rang Rang 1288
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,012606
Börse
-
Angebot
US$ 0,027229
Letzter Handelszeitpunkt
17:49:42
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,041339
Vollständig verwässerte Marktkapitalisierung
US$ 111.542.163
Genesis-Datum
13.3.2018
Tagesbereich 0,174917-0,186169
52-Wochen-Bereich 0,124543-0,285649
Umlaufendes Angebot 342.272.358 / 633.837.700
54%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.98E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928UBC/ETHhttps://exchange.latoken.com/exchange/UBC-ETHETH1https://exchange.latoken.com/exchange/UBC-ETH024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.175852720.000126340.07184421145150.166842940.189694760CX
40.18741649-0.01143743-6.102680719290.161506030.192988620CX
120.163142840.012836227.868086641130.150535560.196640560CX
260.22395539-0.04797633-21.42227074780.150535560.277142290CX
520.126368010.0496110539.25918434580.124543440.285648820CX
1560.3024071-0.12642804-41.80723270060.061812080.339676810CX
2600.000235330.1757437374679.69659630.000219880.3396768111.02890571CX

Über UBC

UBCoin is a peer-to-peer marketplace based on cryptocurrency.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.185673580.001756170.950.183890190.189694760.181881350
17302458000.183917410.004861572.720.179003490.187103080.17875640
17301594000.179055840.004132862.360.187416490.188698010.173670770
17300730000.174922980.001851091.070.172863880.176088640.171909020
17299866000.173071890.004600522.730.170097010.174563510.169523950
17299002000.16847137-0.008229-4.660.176996740.17854630.166842940
17298138000.176700090.000670080.380.175852720.178496050.17512680
17297274000.17603001-0.007064-3.860.182878790.183051190.171642380
17296410000.18309447-0.003019-1.620.18636320.18636320.181956030
17295546000.18611332-0.005194-2.720.191814580.192988620.185484420
17294682000.191307140.006436263.480.185016060.192185920.1840270
17293818000.184870880.000425780.230.184363430.185818760.183770830
17292954000.18444510.002771761.530.187416490.188698010.18025850
17292090000.18167334-0.000521-0.290.187416490.188698010.18025850
17291226000.182194050.000869010.480.181913450.18454840.180962080
17290362000.18132504-0.002132-1.160.183513270.187230820.17777990
17289498000.183456730.011197316.500.187416490.188698010.175610510
17288634000.17225942-0.000607-0.350.173034890.173265230.170099110
17287770000.172865980.002978371.750.170238710.173654720.170007670
17286906000.169887610.003568872.150.166292210.172414370.166145630
17286042000.166318740.001010710.610.165513250.168379930.16266680
17285178000.16530803-0.005074-2.980.170150060.172235680.164263830
17284314000.17038180.000949980.560.169553970.171719860.167954850
17283450000.16943182-0.000856-0.500.187416490.188698010.168067230
17282586000.170287570.001704521.010.168248710.171310140.168067230
17281722000.168583055.0E-50.030.16891390.169425540.166859690
17280858000.168532790.004484652.730.164160520.170293850.163358520
17279994000.16404814-0.000762-0.460.187416490.188698010.161506030
17279130000.16480966-0.006304-3.680.171030240.174372260.164452290
17278266000.1711133-0.009979-5.510.181683810.18542230.169356430
17277402000.18109191-0.004127-2.230.185598890.185684050.179753140
17276538000.18521918-0.001545-0.830.186788980.187285260.184016530
17275674000.18676386-0.00153-0.810.188403460.188800620.185245710
17274810000.188293870.004752682.590.183507690.190381590.18263170
17273946000.183541190.003786652.110.180265480.1860170.178648210
17273082000.17975454-0.005576-3.010.185045380.185991870.178634250
17272218000.185330860.000439740.240.184842260.186424630.181180550
17271354000.184891120.004653562.580.187416490.188698010.18025850
17270490000.18023756-0.002575-1.410.182587020.182987680.176479520
17269626000.182812480.004520952.540.1786510.182965340.176720330
17268762000.178291530.006093543.540.172079330.179474640.170336430
17267898000.172197990.007833654.770.166272670.173733590.165889470
17267034000.164364340.0011880.730.16333060.1647280.159115380
17266170000.163176340.00254841.590.160208450.166884820.158027890
17265306000.16062794-0.001167-0.720.162012780.162874810.157486250
17264442000.161795-0.006925-4.100.168764530.169556760.161182850
17263578000.16871986-0.001774-1.040.170444620.170444620.167026510
17262714000.170494170.00551283.340.1647950.171897850.163186110
17261850000.164981370.001412750.860.163339670.166585370.161778950
17260986000.16356862-0.003148-1.890.1664730.166484860.159243810
17260122000.16671660.001821081.100.164488580.167367830.162083970
17259258000.164895520.004256412.650.187416490.188698010.158781730
17258394000.160639110.002223131.400.158386670.162495790.156608860
17257530000.158415980.003286882.120.155550690.161178670.155138170
17256666000.1551291-0.010195-6.170.165446240.167929020.150535560
17255802000.16532409-0.005327-3.120.170970210.172112840.164010450
17254938000.17065122-0.000215-0.130.168885980.173664490.161476710
17254074000.17086621-0.006207-3.510.177048390.178002560.170103990
17253210000.177073520.007414854.370.187416490.188698010.169921120
17252346000.16965867-0.00565-3.220.175290130.175560260.167975790
17251482000.17530828-0.001074-0.610.176256860.176719640.174015580
17250618000.1763825-2.9E-5-0.020.176295250.177208240.170392270
17249754000.17641112-0.000377-0.210.176441130.181181250.175062580
17248890000.176788040.004818292.800.171615160.178291530.168943920
17248026000.17196975-0.015311-8.180.187492570.188456510.168123070
17247162000.18728107-0.004356-2.270.191584940.192860190.186228490
17246298000.19163729-0.001083-0.560.193374610.194862050.191014680
17245434000.19272059-0.000255-0.130.193164520.196640560.191008390
17244570000.192975360.00984395.380.183046310.195139860.183043520
17243706000.18313146-0.000372-0.200.187416490.188698010.18025850
17242842000.18350350.003453711.920.179948580.184508620.177689860
17241978000.18004979-0.003873-2.110.183966270.188060040.178464640
17241114000.1839230.000485810.260.187416490.188698010.179247790
17240250000.183437190.001005820.550.182360870.18709610.181412990
17239386000.182431370.001285720.710.181047930.183309450.18071150
17238522000.181145650.001412050.790.179439740.183457430.178170080
17237658000.1797336-0.006169-3.320.186022580.18660820.17662750
17236794000.18590252-0.002309-1.230.188478140.193214070.184448590
17235930000.18821151-0.002987-1.560.190082150.190849250.182431370
17235066000.191198950.012638697.080.187416490.191885080.176841090
17234202000.17856026-0.003383-1.860.182155660.18901560.177492320
17233338000.181942770.000884370.490.181033280.184366230.180316430
17232474000.1810584-0.006157-3.290.187416490.188698010.178636340
17231610000.187215460.0234011514.290.163142840.189849710.162097930
17230746000.16381431-0.007484-4.370.17181060.1778490.16158420
17229882000.171298270.001201960.710.169093290.177962770.169093290
17229018000.17009631-0.018574-9.840.223361390.224343480.152675630
17228154000.18867079-0.014252-7.020.202642660.204427440.18503980
17227290000.20292256-0.005356-2.570.208408840.210476310.199667080
17226426000.20827831-0.015272-6.830.223361390.224343480.207114740
17225562000.22355055-0.001868-0.830.225926540.226050790.214940020
17224698000.2254184-0.003263-1.430.228617330.233656190.22443980

Kürzlich von Ihnen besucht

Delayed Upgrade Clock