Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TrueUSD | TUSDBTC | Crypto | 1.284.075.720 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000046 | -2,94% | 0,00001518 | 0,00001517 | 0,00001619 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001564 | 0,00001620 | 0,00001518 | 0,00001564 | 0,00001319 - 0,00004027 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 11:15:35 | 162,10 | 0,00001518 | BTC |
TUSDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001570 | 0,00001688 | 0,00001489 | 12.810,57 | -0,00000052 | -3,31% |
| 1 Monat | 0,00001406 | 0,00001688 | 0,00001392 | 15.883,38 | 0,00000112 | 7,97% |
| 3 Monate | 0,00002280 | 0,00002344 | 0,00001319 | 18.483,74 | -0,00000762 | -33,42% |
| 6 Monate | 0,00002932 | 0,00002994 | 0,00001319 | 12.859,71 | -0,00001414 | -48,23% |
| 1 Jahr | 0,00003519 | 0,00004027 | 0,00001319 | 10.158,72 | -0,00002001 | -56,86% |
| 3 Jahre | 0,00002030 | 0,00008054 | 0,00001319 | 745.723,62 | -0,00000512 | -25,22% |
| 5 Jahre | 0,00019560 | 0,00026000 | 0,00001108 | 843.611,35 | -0,00018042 | -92,24% |
TUSDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00001564 | 0,00000049 | 3,23% | 0,00001515 | 0,00001601 | 0,00001515 | 3.109,00 |
| 25 Apr 2024 | 0,00001515 | 0,00000009 | 0,60% | 0,00001506 | 0,00001543 | 0,00001489 | 2.030,00 |
| 24 Apr 2024 | 0,00001506 | -0,00000019 | -1,25% | 0,00001525 | 0,00001525 | 0,00001506 | 1.535,00 |
| 23 Apr 2024 | 0,00001525 | -0,00000018 | -1,17% | 0,00001573 | 0,00001573 | 0,00001525 | 51.425,00 |
| 22 Apr 2024 | 0,00001543 | 0,00000001 | 0,06% | 0,00001542 | 0,00001545 | 0,00001542 | 5.278,00 |
| 21 Apr 2024 | 0,00001542 | -0,00000024 | -1,53% | 0,00001566 | 0,00001566 | 0,00001542 | 493,00 |
| 20 Apr 2024 | 0,00001566 | -0,00000004 | -0,25% | 0,00001570 | 0,00001688 | 0,00001516 | 25.799,00 |
| 19 Apr 2024 | 0,00001570 | -0,00000013 | -0,82% | 0,00001583 | 0,00001620 | 0,00001570 | 10.775,00 |
| 18 Apr 2024 | 0,00001583 | -0,00000007 | -0,44% | 0,00001590 | 0,00001639 | 0,00001523 | 9.290,00 |
| 17 Apr 2024 | 0,00001590 | 0,00000059 | 3,85% | 0,00001531 | 0,00001635 | 0,00001516 | 13.475,00 |
| 16 Apr 2024 | 0,00001531 | 0,00000006 | 0,39% | 0,00001525 | 0,00001603 | 0,00001506 | 74.255,00 |
| 15 Apr 2024 | 0,00001525 | -0,00000022 | -1,42% | 0,00001547 | 0,00001570 | 0,00001490 | 8.073,00 |
| 14 Apr 2024 | 0,00001547 | 0,00000088 | 6,03% | 0,00001459 | 0,00001578 | 0,00001455 | 15.325,00 |
| 13 Apr 2024 | 0,00001459 | 0,00000038 | 2,67% | 0,00001421 | 0,00001470 | 0,00001406 | 3.762,00 |
| 12 Apr 2024 | 0,00001421 | -0,00000011 | -0,77% | 0,00001432 | 0,00001432 | 0,00001417 | 440,00 |
| 11 Apr 2024 | 0,00001432 | 0,00000020 | 1,42% | 0,00001412 | 0,00001508 | 0,00001412 | 11.243,00 |
| 10 Apr 2024 | 0,00001412 | -0,00000005 | -0,35% | 0,00001417 | 0,00001486 | 0,00001393 | 44.803,00 |
| 09 Apr 2024 | 0,00001417 | -0,00000026 | -1,80% | 0,00001443 | 0,00001462 | 0,00001392 | 54.458,00 |
| 08 Apr 2024 | 0,00001443 | -0,00000024 | -1,64% | 0,00001467 | 0,00001467 | 0,00001443 | 1.135,00 |
| 07 Apr 2024 | 0,00001467 | 0,00000007 | 0,48% | 0,00001460 | 0,00001483 | 0,00001460 | 732,00 |
| 06 Apr 2024 | 0,00001460 | -0,00000009 | -0,61% | 0,00001469 | 0,00001506 | 0,00001460 | 1.448,00 |
| 05 Apr 2024 | 0,00001469 | -0,00000037 | -2,46% | 0,00001506 | 0,00001507 | 0,00001458 | 6.398,00 |
| 04 Apr 2024 | 0,00001506 | -0,00000054 | -3,46% | 0,00001560 | 0,00001568 | 0,00001506 | 4.002,00 |
| 03 Apr 2024 | 0,00001560 | 0,00000100 | 6,96% | 0,00001437 | 0,00001564 | 0,00001433 | 33.867,00 |
| 02 Apr 2024 | 0,00001437 | 0,00000027 | 1,91% | 0,00001410 | 0,00001460 | 0,00001410 | 53.741,00 |
| 01 Apr 2024 | 0,00001410 | -0,00000056 | -3,82% | 0,00001466 | 0,00001468 | 0,00001410 | 1.653,00 |
| 31 Mär 2024 | 0,00001466 | 0,00000045 | 3,17% | 0,00001421 | 0,00001486 | 0,00001418 | 5.008,00 |
| 30 Mär 2024 | 0,00001421 | 0,00000015 | 1,07% | 0,00001406 | 0,00001455 | 0,00001406 | 1.166,00 |
| 29 Mär 2024 | 0,00001406 | -0,00000024 | -1,68% | 0,00001430 | 0,00001513 | 0,00001396 | 4.164,00 |
| 28 Mär 2024 | 0,00001430 | -0,00000016 | -1,11% | 0,00001446 | 0,00001516 | 0,00001406 | 3.321,00 |
| 27 Mär 2024 | 0,00001446 | 0,00000004 | 0,28% | 0,00001442 | 0,00001454 | 0,00001416 | 2.934,00 |
