Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ThunderCore | TTKRW | Crypto | 100.412.488 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,069 | 1,11% | 6,29 | 6,27 | 6,29 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
6,22 | 6,30 | 6,22 | 6,22 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 03:38:58 | 7.949,13 | 6,29 | KRW |
TTKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TTKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 6,27 | 0,270 | 4,59% | 5,99 | 6,30 | 5,96 | 166.162.497,00 |
03 Mai 2024 | 5,99 | -0,080 | -1,32% | 6,08 | 6,12 | 5,77 | 217.060.224,00 |
02 Mai 2024 | 6,07 | -0,130 | -2,05% | 6,20 | 6,21 | 5,68 | 263.827.092,00 |
01 Mai 2024 | 6,20 | -0,330 | -5,11% | 6,56 | 6,60 | 6,06 | 279.643.063,00 |
30 Apr 2024 | 6,53 | -0,080 | -1,25% | 6,49 | 6,92 | 6,33 | 572.181.999,00 |
29 Apr 2024 | 6,61 | -0,190 | -2,81% | 6,81 | 6,91 | 6,61 | 92.481.939,00 |
28 Apr 2024 | 6,81 | 0,030 | 0,50% | 6,77 | 6,89 | 6,51 | 119.771.649,00 |
27 Apr 2024 | 6,77 | -0,040 | -0,54% | 6,82 | 6,84 | 6,61 | 95.500.996,00 |
26 Apr 2024 | 6,81 | -0,050 | -0,70% | 6,89 | 6,97 | 6,60 | 168.814.211,00 |
25 Apr 2024 | 6,86 | -0,350 | -4,87% | 7,19 | 7,22 | 6,80 | 270.463.017,00 |
24 Apr 2024 | 7,21 | 0,090 | 1,29% | 7,10 | 7,29 | 6,83 | 412.959.095,00 |
23 Apr 2024 | 7,12 | 0,080 | 1,07% | 6,98 | 7,12 | 6,90 | 202.797.914,00 |
22 Apr 2024 | 7,04 | -0,020 | -0,28% | 7,12 | 7,62 | 6,91 | 529.731.949,00 |
21 Apr 2024 | 7,06 | 0,470 | 7,12% | 6,64 | 7,17 | 6,55 | 199.307.175,00 |
20 Apr 2024 | 6,59 | -0,040 | -0,54% | 6,60 | 6,70 | 6,20 | 151.268.699,00 |
19 Apr 2024 | 6,63 | 0,080 | 1,19% | 6,50 | 6,68 | 6,16 | 135.584.640,00 |
18 Apr 2024 | 6,55 | -0,180 | -2,60% | 6,74 | 6,79 | 6,39 | 147.882.383,00 |
17 Apr 2024 | 6,72 | -0,140 | -2,00% | 6,88 | 6,90 | 6,50 | 165.749.430,00 |
16 Apr 2024 | 6,86 | -0,220 | -3,12% | 7,07 | 7,25 | 6,65 | 210.449.969,00 |
15 Apr 2024 | 7,08 | 0,340 | 5,03% | 6,74 | 7,11 | 6,35 | 218.760.092,00 |
14 Apr 2024 | 6,74 | -0,760 | -10,09% | 7,52 | 7,58 | 6,19 | 311.611.887,00 |
13 Apr 2024 | 7,50 | -0,690 | -8,45% | 8,16 | 8,32 | 7,29 | 464.075.930,00 |
12 Apr 2024 | 8,19 | 0,280 | 3,49% | 7,88 | 8,19 | 7,86 | 274.701.682,00 |
11 Apr 2024 | 7,92 | 0,120 | 1,53% | 7,84 | 8,06 | 7,62 | 242.075.524,00 |
10 Apr 2024 | 7,80 | -0,200 | -2,54% | 8,01 | 8,06 | 7,75 | 176.553.153,00 |
09 Apr 2024 | 8,00 | 0,240 | 3,09% | 7,92 | 8,03 | 7,51 | 255.946.432,00 |
08 Apr 2024 | 7,76 | -0,060 | -0,72% | 7,75 | 7,87 | 7,67 | 87.108.722,00 |
07 Apr 2024 | 7,82 | 0,070 | 0,90% | 7,80 | 7,84 | 7,61 | 88.009.294,00 |
06 Apr 2024 | 7,75 | 0,010 | 0,06% | 7,78 | 7,90 | 7,45 | 165.355.295,00 |
05 Apr 2024 | 7,74 | 0,250 | 3,35% | 7,46 | 7,77 | 7,25 | 175.103.543,00 |