Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001119 | LATOKEN | 887.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,993747 | 1733898040 | TSX/USDT | https://exchange.latoken.com/exchange/TSX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TSX-USDT | 100 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TSX/ETH | https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd | ETH | 2 | https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02697399 | 0.0014938 | 5.53792746272 | 0.02621476 | 0.0304854 | 0 | CX |
| 4 | 0.02417659 | 0.0042912 | 17.7494013837 | 0.02246778 | 0.0304854 | 0 | CX |
| 12 | 0.01743285 | 0.01103494 | 63.2996899532 | 0.01686687 | 0.0304854 | 0 | CX |
| 26 | 0.02732667 | 0.00114112 | 4.17584725837 | 0.01606719 | 0.0304854 | 0 | CX |
| 52 | 0.01535072 | 0.01311707 | 85.4492167143 | 0.01495192 | 0.0304883 | 0 | CX |
| 156 | 0.16274066 | -0.13427287 | -82.5072664692 | 0.00627283 | 0.36859745 | 0.70974856 | CX |
| 260 | 0 | 0 | 0 | 0 | 13.01709857 | 4.19061773 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.0269652 | -0.000677 | -2.45 | 0.02755308 | 0.02812918 | 0.02621476 | 0 |
| 1733788200 | 0.02764203 | -0.002107 | -7.08 | 0.02855704 | 0.02944761 | 0.02650426 | 0 |
| 1733701800 | 0.02974941 | -0.000107 | -0.36 | 0.02982644 | 0.02989722 | 0.02931582 | 0 |
| 1733615400 | 0.02985662 | -6.8E-5 | -0.23 | 0.02983017 | 0.02997634 | 0.02964742 | 0 |
| 1733529000 | 0.02992448 | 0.00168295 | 5.96 | 0.02823177 | 0.0304854 | 0.02821992 | 0 |
| 1733442600 | 0.02824153 | -0.000323 | -1.13 | 0.02855704 | 0.02944761 | 0.02786761 | 0 |
| 1733356200 | 0.02856456 | 0.00158096 | 5.86 | 0.02697399 | 0.02902795 | 0.02697399 | 0 |
| 1733269800 | 0.0269836 | -0.000131 | -0.48 | 0.02709639 | 0.02734425 | 0.02622638 | 0 |
| 1733183400 | 0.02711502 | -0.000544 | -1.97 | 0.02763719 | 0.02800536 | 0.02662555 | 0 |
| 1733097000 | 0.02765916 | 6.0E-5 | 0.22 | 0.02767868 | 0.027896 | 0.02728942 | 0 |
| 1733010600 | 0.02759897 | 0.00081608 | 3.05 | 0.02672046 | 0.02781666 | 0.02664254 | 0 |
| 1732924200 | 0.02678289 | 0.00010467 | 0.39 | 0.02668135 | 0.02718043 | 0.02637419 | 0 |
| 1732837800 | 0.02667822 | -0.000631 | -2.31 | 0.02720024 | 0.02725731 | 0.0263426 | 0 |
| 1732751400 | 0.02730939 | 0.00252928 | 10.21 | 0.0248377 | 0.02744244 | 0.02459639 | 0 |
| 1732665000 | 0.02478011 | -0.000658 | -2.59 | 0.02542692 | 0.02578966 | 0.0242446 | 0 |
| 1732578600 | 0.02543809 | 0.00038695 | 1.54 | 0.02319646 | 0.02636279 | 0.02261536 | 0 |
| 1732492200 | 0.02505114 | -0.000284 | -1.12 | 0.02544718 | 0.0257238 | 0.02452435 | 0 |
| 1732405800 | 0.02533558 | 0.0005697 | 2.30 | 0.02481408 | 0.02607112 | 0.02475582 | 0 |
| 1732319400 | 0.02476588 | -0.000366 | -1.46 | 0.02505315 | 0.02554888 | 0.02436097 | 0 |
| 1732233000 | 0.02513235 | 0.00221042 | 9.64 | 0.02291158 | 0.02521676 | 0.02262736 | 0 |
| 1732146600 | 0.02292193 | -0.000273 | -1.18 | 0.02319646 | 0.0235487 | 0.02261536 | 0 |
| 1732060200 | 0.02319453 | -0.000779 | -3.25 | 0.0239592 | 0.0239592 | 0.0229118 | 0 |
| 1731973800 | 0.02397402 | 0.00108919 | 4.76 | 0.02289243 | 0.02397402 | 0.02247247 | 0 |
| 1731887400 | 0.02288483 | -0.000417 | -1.79 | 0.02336789 | 0.02353626 | 0.02271966 | 0 |
| 1731801000 | 0.02330151 | 0.00024064 | 1.04 | 0.02298988 | 0.02397484 | 0.02290375 | 0 |
| 1731714600 | 0.02306087 | 0.00027825 | 1.22 | 0.02289243 | 0.02332557 | 0.02246778 | 0 |
| 1731628200 | 0.02278262 | -0.001019 | -4.28 | 0.02377794 | 0.02415595 | 0.02263041 | 0 |
| 1731541800 | 0.023802 | -0.000416 | -1.72 | 0.02417659 | 0.02486102 | 0.02325294 | 0 |
| 1731455400 | 0.02421756 | -0.000847 | -3.38 | 0.02500033 | 0.02562718 | 0.0239665 | 0 |
| 1731369000 | 0.02506478 | 0.00132275 | 5.57 | 0.02371469 | 0.02520938 | 0.02324176 | 0 |
| 1731282600 | 0.02374203 | 0.00036557 | 1.56 | 0.02322187 | 0.02418448 | 0.02305216 | 0 |
| 1731196200 | 0.02337646 | 0.0013299 | 6.03 | 0.02206243 | 0.02352076 | 0.02205863 | 0 |
| 1731109800 | 0.02204656 | 0.00043508 | 2.01 | 0.0218393 | 0.0222381 | 0.0215366 | 0 |
| 1731023400 | 0.02161148 | 0.00132409 | 6.53 | 0.02020745 | 0.0217493 | 0.02014979 | 0 |
| 1730937000 | 0.02028739 | 0.00220401 | 12.19 | 0.01807749 | 0.02044227 | 0.01807042 | 0 |
| 1730850600 | 0.01808338 | 0.00026045 | 1.46 | 0.0179387 | 0.01846162 | 0.01774418 | 0 |
| 1730764200 | 0.01782293 | -0.000484 | -2.64 | 0.01962724 | 0.02024679 | 0.01760584 | 0 |
| 1730677800 | 0.01830651 | -0.000223 | -1.20 | 0.01858074 | 0.01858283 | 0.0179615 | 0 |
| 1730591400 | 0.01852911 | -0.000179 | -0.96 | 0.01873518 | 0.01878785 | 0.01844813 | 0 |
| 1730505000 | 0.01870776 | -4.9E-5 | -0.26 | 0.01878502 | 0.01926018 | 0.01842466 | 0 |
| 1730418600 | 0.01875641 | -0.001061 | -5.35 | 0.01981402 | 0.01987049 | 0.01866955 | 0 |
| 1730332200 | 0.01981759 | 0.00018744 | 0.95 | 0.01962724 | 0.02024679 | 0.01941283 | 0 |
| 1730245800 | 0.01963015 | 0.00051889 | 2.72 | 0.01910567 | 0.01997017 | 0.0190793 | 0 |
| 1730159400 | 0.01911126 | 0.00044112 | 2.36 | 0.01889148 | 0.01926316 | 0.0183343 | 0 |
| 1730073000 | 0.01867014 | 0.00019757 | 1.07 | 0.01845037 | 0.01879456 | 0.01834845 | 0 |
| 1729986600 | 0.01847257 | 0.00049103 | 2.73 | 0.01815505 | 0.01863177 | 0.01809388 | 0 |
| 1729900200 | 0.01798154 | -0.000878 | -4.66 | 0.01889148 | 0.01905687 | 0.01780773 | 0 |
| 1729813800 | 0.01885982 | 7.2E-5 | 0.38 | 0.01876938 | 0.01905151 | 0.0186919 | 0 |
| 1729727400 | 0.0187883 | -0.000754 | -3.86 | 0.01951929 | 0.01953769 | 0.01831999 | 0 |
| 1729641000 | 0.01954231 | -0.000322 | -1.62 | 0.0198912 | 0.0198912 | 0.0194208 | 0 |
| 1729554600 | 0.01986453 | -0.000554 | -2.71 | 0.02047304 | 0.02059835 | 0.0197974 | 0 |
| 1729468200 | 0.02041888 | 0.00068696 | 3.48 | 0.01974741 | 0.02051268 | 0.01964185 | 0 |
| 1729381800 | 0.01973192 | 4.5E-5 | 0.23 | 0.01967775 | 0.01983309 | 0.0196145 | 0 |
| 1729295400 | 0.01968647 | 0.00029584 | 1.53 | 0.01825466 | 0.01993143 | 0.01803987 | 0 |
| 1729209000 | 0.01939063 | -5.6E-5 | -0.29 | 0.01825466 | 0.01947228 | 0.01803987 | 0 |
| 1729122600 | 0.01944621 | 9.3E-5 | 0.48 | 0.01941626 | 0.0196975 | 0.01931472 | 0 |
| 1729036200 | 0.01935346 | -0.000228 | -1.16 | 0.01958701 | 0.0199838 | 0.01897507 | 0 |
| 1728949800 | 0.01958098 | 0.00119513 | 6.50 | 0.01825466 | 0.01976045 | 0.01803987 | 0 |
| 1728863400 | 0.01838585 | -6.5E-5 | -0.35 | 0.01846862 | 0.0184932 | 0.01815527 | 0 |
| 1728777000 | 0.01845059 | 0.00031789 | 1.75 | 0.01817017 | 0.01853478 | 0.01814551 | 0 |
| 1728690600 | 0.0181327 | 0.00038092 | 2.15 | 0.01774895 | 0.01840239 | 0.0177333 | 0 |
| 1728604200 | 0.01775178 | 0.00010788 | 0.61 | 0.01766581 | 0.01797178 | 0.017362 | 0 |
| 1728517800 | 0.0176439 | -0.000542 | -2.98 | 0.01816071 | 0.01838332 | 0.01753245 | 0 |
| 1728431400 | 0.01818545 | 0.0001014 | 0.56 | 0.01809709 | 0.01832826 | 0.01792641 | 0 |
| 1728345000 | 0.01808405 | -9.1E-5 | -0.50 | 0.01825466 | 0.01875924 | 0.0179384 | 0 |
| 1728258600 | 0.01817539 | 0.00018193 | 1.01 | 0.01795777 | 0.01828453 | 0.0179384 | 0 |
| 1728172200 | 0.01799346 | 5.0E-6 | 0.03 | 0.01802877 | 0.01808338 | 0.01780952 | 0 |
| 1728085800 | 0.01798809 | 0.00047866 | 2.73 | 0.01752143 | 0.01817606 | 0.01743583 | 0 |
| 1727999400 | 0.01750943 | -8.1E-5 | -0.46 | 0.01825466 | 0.01861136 | 0.0172381 | 0 |
| 1727913000 | 0.01759071 | -0.000673 | -3.68 | 0.01825466 | 0.01861136 | 0.01755257 | 0 |
| 1727826600 | 0.01826352 | -0.001065 | -5.51 | 0.01939175 | 0.01979077 | 0.018076 | 0 |
| 1727740200 | 0.01932857 | -0.000441 | -2.23 | 0.01980962 | 0.01981871 | 0.01918568 | 0 |
| 1727653800 | 0.01976909 | -0.000165 | -0.83 | 0.01993664 | 0.01998961 | 0.01964073 | 0 |
| 1727567400 | 0.01993396 | -0.000163 | -0.81 | 0.02010896 | 0.02015135 | 0.01977192 | 0 |
| 1727481000 | 0.02009726 | 0.00050727 | 2.59 | 0.01958642 | 0.02032009 | 0.01949292 | 0 |
| 1727394600 | 0.01958999 | 0.00040416 | 2.11 | 0.01924037 | 0.01985425 | 0.01906775 | 0 |
| 1727308200 | 0.01918583 | -0.000595 | -3.01 | 0.01975054 | 0.01985156 | 0.01906626 | 0 |
| 1727221800 | 0.01978101 | 4.7E-5 | 0.24 | 0.01972886 | 0.01989775 | 0.01933803 | 0 |
| 1727135400 | 0.01973408 | 0.00049669 | 2.58 | 0.01709961 | 0.02011902 | 0.01686687 | 0 |
| 1727049000 | 0.01923739 | -0.000275 | -1.41 | 0.01948815 | 0.01953092 | 0.01883628 | 0 |
| 1726962600 | 0.01951222 | 0.00048254 | 2.54 | 0.01906805 | 0.01952853 | 0.01886198 | 0 |
| 1726876200 | 0.01902968 | 0.00065039 | 3.54 | 0.01836663 | 0.01915596 | 0.0181806 | 0 |
| 1726789800 | 0.01837929 | 0.00083611 | 4.77 | 0.01774686 | 0.01854319 | 0.01770596 | 0 |
| 1726703400 | 0.01754318 | 0.0001268 | 0.73 | 0.01743285 | 0.017582 | 0.01698294 | 0 |
| 1726617000 | 0.01741638 | 0.000272 | 1.59 | 0.01709961 | 0.0178122 | 0.01686687 | 0 |
| 1726530600 | 0.01714438 | -0.000125 | -0.72 | 0.01729219 | 0.0173842 | 0.01680906 | 0 |
| 1726444200 | 0.01726895 | -0.000739 | -4.10 | 0.01801283 | 0.01809739 | 0.01720361 | 0 |
| 1726357800 | 0.01800806 | -0.000189 | -1.04 | 0.01819215 | 0.01819215 | 0.01782732 | 0 |
| 1726271400 | 0.01819744 | 0.0005884 | 3.34 | 0.01758915 | 0.01834726 | 0.01741742 | 0 |
| 1726185000 | 0.01760904 | 0.00015079 | 0.86 | 0.01743381 | 0.01778024 | 0.01726723 | 0 |
| 1726098600 | 0.01745825 | -0.000336 | -1.89 | 0.01776825 | 0.01776951 | 0.01699665 | 0 |
|
TSX/BTC 0 BTC
-
|
TSX/EUR 0 €
-
|
|
TSX/USD $ 0,028468
+5,23%
|
TSX/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
