Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Energo TESLA | TSLUST | Crypto | 408.680 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000016 | 12,40% | 0,000145 | 0,00014 | 0,000145 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000129 | 0,000145 | 0,000129 | 0,000129 | 0,000091 - 0,000958 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 03:52:27 | 10.000,00 | 0,000145 | UST |
TSLUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000169 | 0,00019 | 0,000129 | 80.779.515,81 | -0,000024 | -14,20% |
| 1 Monat | 0,000189 | 0,000218 | 0,000129 | 80.059.954,23 | -0,000044 | -23,28% |
| 3 Monate | 0,000251 | 0,000343 | 0,000129 | 95.566.633,20 | -0,000106 | -42,23% |
| 6 Monate | 0,000123 | 0,000958 | 0,000118 | 119.458.337,99 | 0,000022 | 17,89% |
| 1 Jahr | 0,00016 | 0,000958 | 0,000091 | 111.701.596,98 | -0,000015 | -9,38% |
| 3 Jahre | 0,000641 | 0,000958 | 0,000076 | 67.967.564,31 | -0,000496 | -77,38% |
| 5 Jahre | 0,000298 | 0,00164 | 0,000076 | 65.414.530,40 | -0,000153 | -51,34% |
TSLUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000129 | -0,00000500 | -3,73% | 0,000134 | 0,000134 | 0,000129 | 89.691.960,00 |
| 27 Apr 2024 | 0,000134 | -0,00000300 | -2,19% | 0,000137 | 0,000138 | 0,000133 | 91.525.069,00 |
| 26 Apr 2024 | 0,000137 | -0,000015 | -9,87% | 0,000152 | 0,000152 | 0,000134 | 82.736.828,00 |
| 25 Apr 2024 | 0,000152 | -0,00000700 | -4,40% | 0,000159 | 0,000163 | 0,00015 | 78.538.075,00 |
| 24 Apr 2024 | 0,000159 | -0,00000800 | -4,79% | 0,000167 | 0,000178 | 0,000158 | 64.429.354,00 |
| 23 Apr 2024 | 0,000167 | 0,00000100 | 0,60% | 0,000187 | 0,00019 | 0,000165 | 76.870.004,00 |
| 22 Apr 2024 | 0,000166 | -0,00000300 | -1,78% | 0,000169 | 0,00017 | 0,000163 | 81.665.316,00 |
| 21 Apr 2024 | 0,000169 | -0,00000500 | -2,87% | 0,000173 | 0,000176 | 0,000163 | 75.242.759,00 |
| 20 Apr 2024 | 0,000174 | 0,000013 | 8,07% | 0,000161 | 0,000175 | 0,00016 | 81.129.267,00 |
| 19 Apr 2024 | 0,000161 | -0,00000200 | -1,23% | 0,000163 | 0,000163 | 0,00016 | 83.766.834,00 |
| 18 Apr 2024 | 0,000163 | -0,00000100 | -0,61% | 0,000164 | 0,000171 | 0,000161 | 91.932.315,00 |
| 17 Apr 2024 | 0,000164 | 0,00000300 | 1,86% | 0,000161 | 0,000179 | 0,000158 | 71.890.640,00 |
| 16 Apr 2024 | 0,000161 | -0,00000400 | -2,42% | 0,000166 | 0,000175 | 0,000158 | 66.341.513,00 |
| 15 Apr 2024 | 0,000165 | -0,00000600 | -3,51% | 0,000171 | 0,000174 | 0,000159 | 76.535.900,00 |
| 14 Apr 2024 | 0,000171 | 0,00000100 | 0,59% | 0,00017 | 0,000179 | 0,000169 | 80.779.832,00 |
| 13 Apr 2024 | 0,00017 | -0,00002 | -10,53% | 0,00019 | 0,000191 | 0,000169 | 79.040.364,00 |
| 12 Apr 2024 | 0,00019 | -0,00000700 | -3,55% | 0,000199 | 0,0002 | 0,00019 | 68.978.086,00 |
| 11 Apr 2024 | 0,000197 | 0,00000100 | 0,51% | 0,000196 | 0,000211 | 0,000193 | 47.868.788,00 |
| 10 Apr 2024 | 0,000196 | 0,000012 | 6,52% | 0,000183 | 0,000211 | 0,00018 | 66.470.909,00 |
| 09 Apr 2024 | 0,000184 | -0,00000100 | -0,54% | 0,000185 | 0,000187 | 0,000182 | 79.962.959,00 |
| 08 Apr 2024 | 0,000185 | -0,00000200 | -1,07% | 0,000187 | 0,000193 | 0,000183 | 79.811.589,00 |
| 07 Apr 2024 | 0,000187 | 0,00000100 | 0,54% | 0,000191 | 0,000195 | 0,000182 | 69.366.506,00 |
| 06 Apr 2024 | 0,000186 | -0,00000100 | -0,53% | 0,000187 | 0,000194 | 0,000182 | 82.535.010,00 |
| 05 Apr 2024 | 0,000187 | 0,00000300 | 1,63% | 0,000184 | 0,000217 | 0,00018 | 78.824.473,00 |
| 04 Apr 2024 | 0,000184 | -0,00000300 | -1,60% | 0,000187 | 0,000187 | 0,00018 | 75.132.933,00 |
| 03 Apr 2024 | 0,000187 | -0,00000200 | -1,06% | 0,000189 | 0,000189 | 0,000181 | 73.654.785,00 |
| 02 Apr 2024 | 0,000189 | -0,000028 | -12,90% | 0,000216 | 0,000216 | 0,000188 | 177.792.620,00 |
| 01 Apr 2024 | 0,000217 | 0,000028 | 14,81% | 0,000189 | 0,000218 | 0,000186 | 69.164.013,00 |
| 31 Mär 2024 | 0,000189 | 0,00000100 | 0,53% | 0,000188 | 0,00019 | 0,000185 | 75.381.929,00 |
| 30 Mär 2024 | 0,000188 | -0,00000400 | -2,08% | 0,000192 | 0,000194 | 0,000186 | 91.580.836,00 |
| 29 Mär 2024 | 0,000192 | -0,000017 | -8,13% | 0,000209 | 0,000221 | 0,000178 | 122.062.683,00 |
